Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,213 | 1,257 | 1,212 | 1,245 | 1,245 | +10 (+0.81%) | 66,200 |
27 Oct 2023 | JPY | 1,243 | 1,254 | 1,224 | 1,235 | 1,235 | +3 (+0.24%) | 78,800 |
26 Oct 2023 | JPY | 1,235 | 1,265 | 1,229 | 1,232 | 1,232 | -37 (-2.92%) | 87,100 |
25 Oct 2023 | JPY | 1,284 | 1,312 | 1,267 | 1,269 | 1,269 | -15 (-1.17%) | 96,500 |
24 Oct 2023 | JPY | 1,220 | 1,287 | 1,185 | 1,284 | 1,284 | +91 (+7.63%) | 205,100 |
23 Oct 2023 | JPY | 1,234 | 1,242 | 1,193 | 1,193 | 1,193 | -56 (-4.48%) | 110,700 |
20 Oct 2023 | JPY | 1,250 | 1,265 | 1,235 | 1,249 | 1,249 | -36 (-2.80%) | 85,100 |
19 Oct 2023 | JPY | 1,259 | 1,289 | 1,253 | 1,285 | 1,285 | +11 (+0.86%) | 61,000 |
18 Oct 2023 | JPY | 1,256 | 1,275 | 1,241 | 1,274 | 1,274 | +3 (+0.24%) | 75,700 |
17 Oct 2023 | JPY | 1,275 | 1,298 | 1,258 | 1,271 | 1,271 | +9 (+0.71%) | 94,000 |
16 Oct 2023 | JPY | 1,277 | 1,290 | 1,262 | 1,262 | 1,262 | -42 (-3.22%) | 111,800 |
13 Oct 2023 | JPY | 1,350 | 1,368 | 1,303 | 1,304 | 1,304 | -73 (-5.30%) | 124,100 |
12 Oct 2023 | JPY | 1,354 | 1,384 | 1,350 | 1,377 | 1,377 | +11 (+0.81%) | 75,000 |
11 Oct 2023 | JPY | 1,387 | 1,388 | 1,350 | 1,366 | 1,366 | -24 (-1.73%) | 67,700 |
10 Oct 2023 | JPY | 1,363 | 1,390 | 1,348 | 1,390 | 1,390 | +26 (+1.91%) | 85,300 |
6 Oct 2023 | JPY | 1,355 | 1,381 | 1,354 | 1,364 | 1,364 | -21 (-1.52%) | 78,900 |
5 Oct 2023 | JPY | 1,302 | 1,385 | 1,302 | 1,385 | 1,385 | +88 (+6.78%) | 162,300 |
4 Oct 2023 | JPY | 1,300 | 1,327 | 1,286 | 1,297 | 1,297 | -52 (-3.85%) | 167,100 |
3 Oct 2023 | JPY | 1,385 | 1,395 | 1,335 | 1,349 | 1,349 | -46 (-3.30%) | 203,000 |
2 Oct 2023 | JPY | 1,445 | 1,455 | 1,395 | 1,395 | 1,395 | -60 (-4.12%) | 178,700 |
29 Sep 2023 | JPY | 1,463 | 1,479 | 1,447 | 1,455 | 1,455 | -29 (-1.95%) | 93,700 |
28 Sep 2023 | JPY | 1,499 | 1,517 | 1,470 | 1,484 | 1,484 | -39 (-2.56%) | 76,800 |
27 Sep 2023 | JPY | 1,500 | 1,533 | 1,496 | 1,523 | 1,523 | +11 (+0.73%) | 59,800 |
26 Sep 2023 | JPY | 1,523 | 1,539 | 1,511 | 1,512 | 1,512 | -7 (-0.46%) | 58,300 |
25 Sep 2023 | JPY | 1,495 | 1,520 | 1,481 | 1,519 | 1,519 | +23 (+1.54%) | 68,300 |
22 Sep 2023 | JPY | 1,465 | 1,509 | 1,452 | 1,496 | 1,496 | +29 (+1.98%) | 85,200 |
21 Sep 2023 | JPY | 1,490 | 1,490 | 1,457 | 1,467 | 1,467 | -26 (-1.74%) | 95,000 |
20 Sep 2023 | JPY | 1,517 | 1,531 | 1,479 | 1,493 | 1,493 | -45 (-2.93%) | 126,200 |
19 Sep 2023 | JPY | 1,541 | 1,541 | 1,517 | 1,538 | 1,538 | +15 (+0.98%) | 73,400 |
15 Sep 2023 | JPY | 1,532 | 1,545 | 1,516 | 1,523 | 1,523 | -16 (-1.04%) | 107,500 |