Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 1,670 | 1,702 | 1,668 | 1,697 | 1,697 | +5 (+0.30%) | 98,200 |
27 Jul 2023 | JPY | 1,700 | 1,705 | 1,681 | 1,692 | 1,692 | -8 (-0.47%) | 68,400 |
26 Jul 2023 | JPY | 1,668 | 1,712 | 1,661 | 1,700 | 1,700 | +27 (+1.61%) | 129,800 |
25 Jul 2023 | JPY | 1,690 | 1,690 | 1,671 | 1,673 | 1,673 | -26 (-1.53%) | 109,800 |
24 Jul 2023 | JPY | 1,681 | 1,706 | 1,677 | 1,699 | 1,699 | +15 (+0.89%) | 107,200 |
21 Jul 2023 | JPY | 1,696 | 1,704 | 1,682 | 1,684 | 1,684 | -16 (-0.94%) | 109,700 |
20 Jul 2023 | JPY | 1,699 | 1,710 | 1,690 | 1,700 | 1,700 | -1 (-0.06%) | 87,000 |
19 Jul 2023 | JPY | 1,697 | 1,705 | 1,682 | 1,701 | 1,701 | +14 (+0.83%) | 93,800 |
18 Jul 2023 | JPY | 1,699 | 1,705 | 1,675 | 1,687 | 1,687 | +9 (+0.54%) | 87,300 |
14 Jul 2023 | JPY | 1,726 | 1,726 | 1,664 | 1,678 | 1,678 | -38 (-2.21%) | 143,000 |
13 Jul 2023 | JPY | 1,681 | 1,720 | 1,661 | 1,716 | 1,716 | +44 (+2.63%) | 138,400 |
12 Jul 2023 | JPY | 1,706 | 1,707 | 1,672 | 1,672 | 1,672 | -33 (-1.94%) | 196,600 |
11 Jul 2023 | JPY | 1,732 | 1,739 | 1,701 | 1,705 | 1,705 | -10 (-0.58%) | 122,000 |
10 Jul 2023 | JPY | 1,705 | 1,733 | 1,690 | 1,715 | 1,715 | +2 (+0.12%) | 94,800 |
7 Jul 2023 | JPY | 1,666 | 1,724 | 1,665 | 1,713 | 1,713 | +18 (+1.06%) | 122,500 |
6 Jul 2023 | JPY | 1,704 | 1,707 | 1,685 | 1,695 | 1,695 | -19 (-1.11%) | 211,900 |
5 Jul 2023 | JPY | 1,723 | 1,725 | 1,708 | 1,714 | 1,714 | -20 (-1.15%) | 141,300 |
4 Jul 2023 | JPY | 1,742 | 1,742 | 1,717 | 1,734 | 1,734 | -28 (-1.59%) | 226,800 |
3 Jul 2023 | JPY | 1,779 | 1,782 | 1,745 | 1,762 | 1,762 | +4 (+0.23%) | 187,800 |
30 Jun 2023 | JPY | 1,750 | 1,789 | 1,727 | 1,758 | 1,758 | -17 (-0.96%) | 188,800 |
29 Jun 2023 | JPY | 1,779 | 1,779 | 1,750 | 1,775 | 1,775 | +10 (+0.57%) | 156,500 |
28 Jun 2023 | JPY | 1,742 | 1,765 | 1,723 | 1,765 | 1,765 | +46 (+2.68%) | 181,500 |
27 Jun 2023 | JPY | 1,740 | 1,748 | 1,706 | 1,719 | 1,719 | -41 (-2.33%) | 298,700 |
26 Jun 2023 | JPY | 1,787 | 1,803 | 1,754 | 1,760 | 1,760 | -22 (-1.23%) | 253,400 |
23 Jun 2023 | JPY | 1,823 | 1,826 | 1,767 | 1,782 | 1,782 | -7 (-0.39%) | 312,800 |
22 Jun 2023 | JPY | 1,859 | 1,863 | 1,788 | 1,789 | 1,789 | -71 (-3.82%) | 595,100 |
21 Jun 2023 | JPY | 1,850 | 1,878 | 1,821 | 1,860 | 1,860 | +4 (+0.22%) | 277,700 |
20 Jun 2023 | JPY | 1,899 | 1,923 | 1,836 | 1,856 | 1,856 | +1 (+0.05%) | 423,800 |
19 Jun 2023 | JPY | 1,827 | 1,949 | 1,812 | 1,855 | 1,855 | +88 (+4.98%) | 1,017,600 |
16 Jun 2023 | JPY | 1,806 | 1,824 | 1,763 | 1,767 | 1,767 | +1 (+0.06%) | 544,700 |