| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 549 | 549 | 539 | 540 | 540 | +1 (+0.19%) | 7,000 |
| 4 Jul 2024 | JPY | 541 | 542 | 537 | 539 | 539 | -1 (-0.19%) | 3,800 |
| 3 Jul 2024 | JPY | 533 | 540 | 532 | 540 | 540 | +6 (+1.12%) | 3,600 |
| 2 Jul 2024 | JPY | 534 | 543 | 532 | 534 | 534 | 0.0 (0.0%) | 3,800 |
| 1 Jul 2024 | JPY | 544 | 544 | 534 | 534 | 534 | -4 (-0.74%) | 4,800 |
| 28 Jun 2024 | JPY | 530 | 543 | 530 | 538 | 538 | +7 (+1.32%) | 16,200 |
| 27 Jun 2024 | JPY | 531 | 540 | 530 | 531 | 531 | -6 (-1.12%) | 13,900 |
| 26 Jun 2024 | JPY | 534 | 541 | 534 | 537 | 537 | -4 (-0.74%) | 10,400 |
| 25 Jun 2024 | JPY | 541 | 542 | 540 | 541 | 541 | -5 (-0.92%) | 3,300 |
| 24 Jun 2024 | JPY | 543 | 548 | 540 | 546 | 546 | +3 (+0.55%) | 4,500 |
| 21 Jun 2024 | JPY | 556 | 578 | 540 | 543 | 543 | -6 (-1.09%) | 57,500 |
| 20 Jun 2024 | JPY | 550 | 555 | 546 | 549 | 549 | +3 (+0.55%) | 3,200 |
| 19 Jun 2024 | JPY | 555 | 562 | 545 | 546 | 546 | -9 (-1.62%) | 9,400 |
| 18 Jun 2024 | JPY | 545 | 559 | 545 | 555 | 555 | +11 (+2.02%) | 9,900 |
| 17 Jun 2024 | JPY | 556 | 556 | 544 | 544 | 544 | -6 (-1.09%) | 9,400 |
| 14 Jun 2024 | JPY | 551 | 576 | 550 | 550 | 550 | -1 (-0.18%) | 51,500 |
| 13 Jun 2024 | JPY | 560 | 566 | 551 | 551 | 551 | -9 (-1.61%) | 30,800 |
| 12 Jun 2024 | JPY | 563 | 573 | 557 | 560 | 560 | -6 (-1.06%) | 23,300 |
| 11 Jun 2024 | JPY | 596 | 635 | 556 | 566 | 566 | -30 (-5.03%) | 221,000 |
| 10 Jun 2024 | JPY | 616 | 621 | 582 | 596 | 596 | +4 (+0.68%) | 92,400 |
| 7 Jun 2024 | JPY | 660 | 700 | 588 | 592 | 592 | -38 (-6.03%) | 717,400 |
| 6 Jun 2024 | JPY | 526 | 630 | 526 | 630 | 630 | +100 (+18.87%) | 370,200 |
| 5 Jun 2024 | JPY | 534 | 536 | 530 | 530 | 530 | -6 (-1.12%) | 27,600 |
| 4 Jun 2024 | JPY | 533 | 537 | 533 | 536 | 536 | -3 (-0.56%) | 3,800 |
| 3 Jun 2024 | JPY | 540 | 545 | 531 | 539 | 539 | -6 (-1.10%) | 7,100 |
| 31 May 2024 | JPY | 547 | 549 | 537 | 545 | 545 | -3 (-0.55%) | 2,700 |
| 30 May 2024 | JPY | 552 | 552 | 540 | 548 | 548 | -4 (-0.72%) | 4,000 |
| 29 May 2024 | JPY | 562 | 566 | 552 | 552 | 552 | -10 (-1.78%) | 4,400 |
| 28 May 2024 | JPY | 562 | 566 | 554 | 562 | 562 | +3 (+0.54%) | 4,000 |
| 27 May 2024 | JPY | 566 | 566 | 554 | 559 | 559 | +13 (+2.38%) | 4,400 |
