| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 421 | 421 | 416 | 417 | 417 | -4 (-0.95%) | 1,800 |
| 3 Oct 2024 | JPY | 423 | 423 | 415 | 421 | 421 | +6 (+1.45%) | 2,400 |
| 2 Oct 2024 | JPY | 428 | 428 | 407 | 415 | 415 | -5 (-1.19%) | 2,500 |
| 1 Oct 2024 | JPY | 421 | 421 | 420 | 420 | 420 | 0.0 (0.0%) | 2,800 |
| 30 Sep 2024 | JPY | 408 | 420 | 408 | 420 | 420 | 0.0 (0.0%) | 3,300 |
| 27 Sep 2024 | JPY | 421 | 421 | 412 | 420 | 420 | -2 (-0.47%) | 2,400 |
| 26 Sep 2024 | JPY | 409 | 422 | 409 | 422 | 422 | +5 (+1.20%) | 2,300 |
| 25 Sep 2024 | JPY | 424 | 424 | 416 | 417 | 417 | -8 (-1.88%) | 2,100 |
| 24 Sep 2024 | JPY | 426 | 427 | 420 | 425 | 425 | +6 (+1.43%) | 3,500 |
| 20 Sep 2024 | JPY | 423 | 423 | 416 | 419 | 419 | +4 (+0.96%) | 3,300 |
| 19 Sep 2024 | JPY | 406 | 422 | 406 | 415 | 415 | +6 (+1.47%) | 1,900 |
| 18 Sep 2024 | JPY | 395 | 409 | 395 | 409 | 409 | +15 (+3.81%) | 4,900 |
| 17 Sep 2024 | JPY | 404 | 436 | 389 | 394 | 394 | +4 (+1.03%) | 31,800 |
| 13 Sep 2024 | JPY | 392 | 392 | 385 | 390 | 390 | +6 (+1.56%) | 1,500 |
| 12 Sep 2024 | JPY | 391 | 391 | 384 | 384 | 384 | +1 (+0.26%) | 4,000 |
| 11 Sep 2024 | JPY | 411 | 411 | 382 | 383 | 383 | -17 (-4.25%) | 16,400 |
| 10 Sep 2024 | JPY | 400 | 402 | 399 | 400 | 400 | -6 (-1.48%) | 2,700 |
| 9 Sep 2024 | JPY | 404 | 406 | 387 | 406 | 406 | -2 (-0.49%) | 7,200 |
| 6 Sep 2024 | JPY | 414 | 414 | 408 | 408 | 408 | +2 (+0.49%) | 400 |
| 5 Sep 2024 | JPY | 414 | 414 | 404 | 406 | 406 | -8 (-1.93%) | 3,400 |
| 4 Sep 2024 | JPY | 408 | 414 | 403 | 414 | 414 | -5 (-1.19%) | 8,600 |
| 3 Sep 2024 | JPY | 420 | 420 | 411 | 419 | 419 | -1 (-0.24%) | 4,400 |
| 2 Sep 2024 | JPY | 423 | 429 | 401 | 420 | 420 | +5 (+1.20%) | 35,600 |
| 30 Aug 2024 | JPY | 420 | 429 | 403 | 415 | 415 | -15 (-3.49%) | 40,400 |
| 29 Aug 2024 | JPY | 428 | 480 | 416 | 430 | 430 | +2 (+0.47%) | 126,200 |
| 28 Aug 2024 | JPY | 432 | 436 | 428 | 428 | 428 | -4 (-0.93%) | 6,600 |
| 27 Aug 2024 | JPY | 430 | 443 | 423 | 432 | 432 | +2 (+0.47%) | 27,000 |
| 26 Aug 2024 | JPY | 429 | 435 | 420 | 430 | 430 | -7 (-1.60%) | 9,200 |
| 23 Aug 2024 | JPY | 433 | 440 | 433 | 437 | 437 | 0.0 (0.0%) | 1,200 |
| 22 Aug 2024 | JPY | 438 | 440 | 430 | 437 | 437 | -3 (-0.68%) | 2,000 |
