| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 476 | 497 | 468 | 482 | 482 | +1 (+0.21%) | 12,900 |
| 28 Aug 2023 | JPY | 486 | 489 | 480 | 481 | 481 | -5 (-1.03%) | 1,500 |
| 25 Aug 2023 | JPY | 480 | 486 | 470 | 486 | 486 | +2 (+0.41%) | 2,500 |
| 24 Aug 2023 | JPY | 491 | 491 | 478 | 484 | 484 | +5 (+1.04%) | 2,300 |
| 23 Aug 2023 | JPY | 490 | 490 | 478 | 479 | 479 | -3 (-0.62%) | 1,500 |
| 22 Aug 2023 | JPY | 476 | 483 | 472 | 482 | 482 | -2 (-0.41%) | 1,500 |
| 21 Aug 2023 | JPY | 495 | 495 | 481 | 484 | 484 | +11 (+2.33%) | 2,400 |
| 18 Aug 2023 | JPY | 472 | 486 | 470 | 473 | 473 | -15 (-3.07%) | 2,900 |
| 17 Aug 2023 | JPY | 500 | 500 | 473 | 488 | 488 | +8 (+1.67%) | 6,900 |
| 16 Aug 2023 | JPY | 486 | 488 | 471 | 480 | 480 | -10 (-2.04%) | 5,900 |
| 15 Aug 2023 | JPY | 518 | 518 | 487 | 490 | 490 | -26 (-5.04%) | 18,400 |
| 14 Aug 2023 | JPY | 523 | 525 | 507 | 516 | 516 | -12 (-2.27%) | 6,500 |
| 10 Aug 2023 | JPY | 531 | 538 | 528 | 528 | 528 | -3 (-0.56%) | 6,200 |
| 9 Aug 2023 | JPY | 544 | 544 | 531 | 531 | 531 | -13 (-2.39%) | 3,100 |
| 8 Aug 2023 | JPY | 545 | 545 | 534 | 544 | 544 | +5 (+0.93%) | 2,800 |
| 7 Aug 2023 | JPY | 540 | 540 | 532 | 539 | 539 | +2 (+0.37%) | 2,800 |
| 4 Aug 2023 | JPY | 541 | 543 | 534 | 537 | 537 | -2 (-0.37%) | 3,200 |
| 3 Aug 2023 | JPY | 554 | 554 | 536 | 539 | 539 | -5 (-0.92%) | 5,600 |
| 2 Aug 2023 | JPY | 544 | 548 | 544 | 544 | 544 | -6 (-1.09%) | 2,200 |
| 1 Aug 2023 | JPY | 548 | 550 | 544 | 550 | 550 | +2 (+0.36%) | 4,800 |
| 31 Jul 2023 | JPY | 544 | 551 | 541 | 548 | 548 | -2 (-0.36%) | 1,600 |
| 28 Jul 2023 | JPY | 556 | 556 | 545 | 550 | 550 | -13 (-2.31%) | 3,400 |
| 27 Jul 2023 | JPY | 542 | 565 | 541 | 563 | 563 | +17 (+3.11%) | 12,400 |
| 26 Jul 2023 | JPY | 546 | 556 | 541 | 546 | 546 | 0.0 (0.0%) | 4,100 |
| 25 Jul 2023 | JPY | 550 | 560 | 546 | 546 | 546 | -7 (-1.27%) | 2,500 |
| 24 Jul 2023 | JPY | 557 | 568 | 545 | 553 | 553 | +3 (+0.55%) | 8,200 |
| 21 Jul 2023 | JPY | 560 | 560 | 546 | 550 | 550 | 0.0 (0.0%) | 6,600 |
| 20 Jul 2023 | JPY | 576 | 576 | 545 | 550 | 550 | -26 (-4.51%) | 13,100 |
| 19 Jul 2023 | JPY | 566 | 576 | 551 | 576 | 576 | +9 (+1.59%) | 17,000 |
| 18 Jul 2023 | JPY | 582 | 582 | 543 | 567 | 567 | -5 (-0.87%) | 13,500 |
