| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 587 | 587 | 569 | 572 | 572 | -17 (-2.89%) | 7,500 |
| 13 Jul 2023 | JPY | 592 | 592 | 582 | 589 | 589 | -6 (-1.01%) | 5,700 |
| 12 Jul 2023 | JPY | 595 | 603 | 584 | 595 | 595 | 0.0 (0.0%) | 4,500 |
| 11 Jul 2023 | JPY | 617 | 617 | 585 | 595 | 595 | -12 (-1.98%) | 11,700 |
| 10 Jul 2023 | JPY | 592 | 607 | 579 | 607 | 607 | +15 (+2.53%) | 9,200 |
| 7 Jul 2023 | JPY | 571 | 594 | 571 | 592 | 592 | +11 (+1.89%) | 6,300 |
| 6 Jul 2023 | JPY | 586 | 589 | 571 | 581 | 581 | -10 (-1.69%) | 9,800 |
| 5 Jul 2023 | JPY | 605 | 609 | 583 | 591 | 591 | -14 (-2.31%) | 20,100 |
| 4 Jul 2023 | JPY | 599 | 607 | 595 | 605 | 605 | +3 (+0.50%) | 4,200 |
| 3 Jul 2023 | JPY | 591 | 639 | 590 | 602 | 602 | +13 (+2.21%) | 30,200 |
| 30 Jun 2023 | JPY | 605 | 605 | 580 | 589 | 589 | -10 (-1.67%) | 7,700 |
| 29 Jun 2023 | JPY | 615 | 615 | 590 | 599 | 599 | -8 (-1.32%) | 3,300 |
| 28 Jun 2023 | JPY | 591 | 620 | 591 | 607 | 607 | +7 (+1.17%) | 6,900 |
| 27 Jun 2023 | JPY | 594 | 600 | 578 | 600 | 600 | +6 (+1.01%) | 7,400 |
| 26 Jun 2023 | JPY | 599 | 603 | 581 | 594 | 594 | -2 (-0.34%) | 4,700 |
| 23 Jun 2023 | JPY | 615 | 615 | 585 | 596 | 596 | -13 (-2.13%) | 19,900 |
| 22 Jun 2023 | JPY | 649 | 649 | 603 | 609 | 609 | -30 (-4.69%) | 30,700 |
| 21 Jun 2023 | JPY | 644 | 654 | 631 | 639 | 639 | +9 (+1.43%) | 15,700 |
| 20 Jun 2023 | JPY | 646 | 646 | 615 | 630 | 630 | -15 (-2.33%) | 12,800 |
| 19 Jun 2023 | JPY | 630 | 660 | 630 | 645 | 645 | +19 (+3.04%) | 26,800 |
| 16 Jun 2023 | JPY | 610 | 632 | 610 | 626 | 626 | +14 (+2.29%) | 12,000 |
| 15 Jun 2023 | JPY | 638 | 638 | 602 | 612 | 612 | -24 (-3.77%) | 17,400 |
| 14 Jun 2023 | JPY | 609 | 662 | 609 | 636 | 636 | +27 (+4.43%) | 70,600 |
| 13 Jun 2023 | JPY | 615 | 619 | 600 | 609 | 609 | -10 (-1.62%) | 14,500 |
| 12 Jun 2023 | JPY | 620 | 638 | 604 | 619 | 619 | -1 (-0.16%) | 17,400 |
| 9 Jun 2023 | JPY | 596 | 624 | 596 | 620 | 620 | +14 (+2.31%) | 22,000 |
| 8 Jun 2023 | JPY | 590 | 615 | 577 | 606 | 606 | +12 (+2.02%) | 18,600 |
| 7 Jun 2023 | JPY | 610 | 625 | 583 | 594 | 594 | -16 (-2.62%) | 22,800 |
| 6 Jun 2023 | JPY | 640 | 640 | 608 | 610 | 610 | -25 (-3.94%) | 23,900 |
| 5 Jun 2023 | JPY | 611 | 642 | 611 | 635 | 635 | +15 (+2.42%) | 24,500 |
