| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 608 | 630 | 592 | 620 | 620 | +12 (+1.97%) | 24,500 |
| 1 Jun 2023 | JPY | 599 | 613 | 588 | 608 | 608 | -4 (-0.65%) | 27,200 |
| 31 May 2023 | JPY | 587 | 637 | 575 | 612 | 612 | +25 (+4.26%) | 102,100 |
| 30 May 2023 | JPY | 581 | 602 | 568 | 587 | 587 | +9 (+1.56%) | 23,800 |
| 29 May 2023 | JPY | 575 | 595 | 570 | 578 | 578 | +3 (+0.52%) | 19,300 |
| 26 May 2023 | JPY | 566 | 601 | 566 | 575 | 575 | -11 (-1.88%) | 50,500 |
| 25 May 2023 | JPY | 638 | 705 | 586 | 586 | 586 | -34 (-5.48%) | 337,600 |
| 24 May 2023 | JPY | 642 | 642 | 617 | 620 | 620 | -32 (-4.91%) | 35,200 |
| 23 May 2023 | JPY | 680 | 685 | 610 | 652 | 652 | -27 (-3.98%) | 369,400 |
| 22 May 2023 | JPY | 578 | 679 | 552 | 679 | 679 | +100 (+17.27%) | 518,700 |
| 19 May 2023 | JPY | 527 | 579 | 518 | 579 | 579 | +80 (+16.03%) | 48,700 |
| 18 May 2023 | JPY | 545 | 545 | 491 | 499 | 499 | -46 (-8.44%) | 55,300 |
| 17 May 2023 | JPY | 546 | 562 | 543 | 545 | 545 | +1 (+0.18%) | 14,700 |
| 16 May 2023 | JPY | 566 | 589 | 544 | 544 | 544 | -28 (-4.90%) | 33,000 |
| 15 May 2023 | JPY | 548 | 604 | 540 | 572 | 572 | -66 (-10.34%) | 66,100 |
| 12 May 2023 | JPY | 660 | 665 | 623 | 638 | 638 | -27 (-4.06%) | 67,300 |
| 11 May 2023 | JPY | 701 | 701 | 664 | 665 | 665 | -44 (-6.21%) | 67,300 |
| 10 May 2023 | JPY | 678 | 709 | 656 | 709 | 709 | +11 (+1.58%) | 112,400 |
| 9 May 2023 | JPY | 697 | 749 | 662 | 698 | 698 | +28 (+4.18%) | 761,000 |
| 8 May 2023 | JPY | 599 | 670 | 589 | 670 | 670 | +100 (+17.54%) | 322,900 |
| 2 May 2023 | JPY | 610 | 624 | 570 | 570 | 570 | -49 (-7.92%) | 107,100 |
| 1 May 2023 | JPY | 646 | 660 | 600 | 619 | 619 | -1 (-0.16%) | 156,900 |
| 28 Apr 2023 | JPY | 709 | 709 | 571 | 620 | 620 | -19 (-2.97%) | 662,200 |
| 27 Apr 2023 | JPY | 569 | 639 | 569 | 639 | 639 | +100 (+18.55%) | 453,100 |
| 26 Apr 2023 | JPY | 556 | 556 | 523 | 539 | 539 | -17 (-3.06%) | 97,900 |
| 25 Apr 2023 | JPY | 613 | 613 | 523 | 556 | 556 | -64 (-10.32%) | 572,500 |
| 24 Apr 2023 | JPY | 620 | 620 | 600 | 620 | 620 | +100 (+19.23%) | 370,500 |
| 21 Apr 2023 | JPY | 443 | 520 | 438 | 520 | 520 | +80 (+18.18%) | 170,300 |
| 20 Apr 2023 | JPY | 436 | 442 | 435 | 440 | 440 | +2 (+0.46%) | 7,100 |
| 19 Apr 2023 | JPY | 438 | 441 | 433 | 438 | 438 | +6 (+1.39%) | 3,700 |
