| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 434 | 436 | 430 | 432 | 432 | -6 (-1.37%) | 2,800 |
| 17 Apr 2023 | JPY | 433 | 438 | 432 | 438 | 438 | +5 (+1.15%) | 1,400 |
| 14 Apr 2023 | JPY | 437 | 444 | 433 | 433 | 433 | -7 (-1.59%) | 16,900 |
| 13 Apr 2023 | JPY | 441 | 443 | 440 | 440 | 440 | -1 (-0.23%) | 10,500 |
| 12 Apr 2023 | JPY | 439 | 441 | 437 | 441 | 441 | +2 (+0.46%) | 4,400 |
| 11 Apr 2023 | JPY | 446 | 448 | 436 | 439 | 439 | +1 (+0.23%) | 7,500 |
| 10 Apr 2023 | JPY | 450 | 450 | 437 | 438 | 438 | -12 (-2.67%) | 4,400 |
| 7 Apr 2023 | JPY | 455 | 459 | 440 | 450 | 450 | -10 (-2.17%) | 2,700 |
| 6 Apr 2023 | JPY | 446 | 460 | 446 | 460 | 460 | +14 (+3.14%) | 700 |
| 5 Apr 2023 | JPY | 451 | 453 | 445 | 446 | 446 | -3 (-0.67%) | 2,300 |
| 4 Apr 2023 | JPY | 450 | 453 | 449 | 449 | 449 | -4 (-0.88%) | 1,400 |
| 3 Apr 2023 | JPY | 454 | 454 | 451 | 453 | 453 | -4 (-0.88%) | 1,900 |
| 31 Mar 2023 | JPY | 460 | 460 | 454 | 457 | 457 | -3 (-0.65%) | 2,300 |
| 30 Mar 2023 | JPY | 452 | 463 | 452 | 460 | 460 | +5 (+1.10%) | 5,000 |
| 29 Mar 2023 | JPY | 455 | 460 | 446 | 455 | 455 | -4 (-0.87%) | 1,800 |
| 28 Mar 2023 | JPY | 452 | 462 | 452 | 459 | 459 | -1 (-0.22%) | 3,700 |
| 27 Mar 2023 | JPY | 458 | 463 | 449 | 460 | 460 | +10 (+2.22%) | 5,500 |
| 24 Mar 2023 | JPY | 440 | 461 | 440 | 450 | 450 | +9 (+2.04%) | 4,400 |
| 23 Mar 2023 | JPY | 436 | 446 | 436 | 441 | 441 | +4 (+0.92%) | 1,400 |
| 22 Mar 2023 | JPY | 450 | 450 | 435 | 437 | 437 | -3 (-0.68%) | 4,000 |
| 20 Mar 2023 | JPY | 440 | 440 | 434 | 440 | 440 | +8 (+1.85%) | 1,400 |
| 17 Mar 2023 | JPY | 440 | 442 | 432 | 432 | 432 | -8 (-1.82%) | 6,900 |
| 16 Mar 2023 | JPY | 442 | 442 | 437 | 440 | 440 | -2 (-0.45%) | 2,700 |
| 15 Mar 2023 | JPY | 445 | 445 | 434 | 442 | 442 | -3 (-0.67%) | 6,000 |
| 14 Mar 2023 | JPY | 437 | 448 | 437 | 445 | 445 | +8 (+1.83%) | 3,100 |
| 13 Mar 2023 | JPY | 440 | 440 | 435 | 437 | 437 | -19 (-4.17%) | 6,000 |
| 10 Mar 2023 | JPY | 461 | 469 | 450 | 456 | 456 | -13 (-2.77%) | 5,600 |
| 9 Mar 2023 | JPY | 438 | 496 | 438 | 469 | 469 | +23 (+5.16%) | 32,200 |
| 8 Mar 2023 | JPY | 439 | 449 | 435 | 446 | 446 | +7 (+1.59%) | 3,700 |
| 7 Mar 2023 | JPY | 446 | 450 | 438 | 439 | 439 | -9 (-2.01%) | 6,100 |
