| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 451 | 451 | 439 | 448 | 448 | +9 (+2.05%) | 4,300 |
| 3 Mar 2023 | JPY | 443 | 443 | 437 | 439 | 439 | -6 (-1.35%) | 2,900 |
| 2 Mar 2023 | JPY | 441 | 445 | 433 | 445 | 445 | +8 (+1.83%) | 1,700 |
| 1 Mar 2023 | JPY | 443 | 443 | 433 | 437 | 437 | +5 (+1.16%) | 1,800 |
| 28 Feb 2023 | JPY | 426 | 442 | 422 | 432 | 432 | 0.0 (0.0%) | 9,400 |
| 27 Feb 2023 | JPY | 440 | 444 | 430 | 432 | 432 | -11 (-2.48%) | 4,000 |
| 24 Feb 2023 | JPY | 450 | 454 | 438 | 443 | 443 | -7 (-1.56%) | 6,600 |
| 22 Feb 2023 | JPY | 430 | 451 | 430 | 450 | 450 | +15 (+3.45%) | 11,800 |
| 21 Feb 2023 | JPY | 462 | 462 | 432 | 435 | 435 | -19 (-4.19%) | 9,400 |
| 20 Feb 2023 | JPY | 455 | 456 | 450 | 454 | 454 | +3 (+0.67%) | 5,400 |
| 17 Feb 2023 | JPY | 453 | 453 | 445 | 451 | 451 | 0.0 (0.0%) | 3,000 |
| 16 Feb 2023 | JPY | 443 | 458 | 443 | 451 | 451 | +6 (+1.35%) | 9,100 |
| 15 Feb 2023 | JPY | 469 | 469 | 442 | 445 | 445 | -24 (-5.12%) | 16,700 |
| 14 Feb 2023 | JPY | 492 | 502 | 435 | 469 | 469 | -3 (-0.64%) | 173,700 |
| 13 Feb 2023 | JPY | 440 | 472 | 433 | 472 | 472 | +80 (+20.41%) | 39,700 |
| 10 Feb 2023 | JPY | 402 | 402 | 392 | 392 | 392 | -5 (-1.26%) | 3,400 |
| 9 Feb 2023 | JPY | 395 | 398 | 395 | 397 | 397 | +3 (+0.76%) | 1,300 |
| 8 Feb 2023 | JPY | 395 | 403 | 391 | 394 | 394 | -6 (-1.50%) | 3,900 |
| 7 Feb 2023 | JPY | 401 | 401 | 396 | 400 | 400 | +1 (+0.25%) | 900 |
| 6 Feb 2023 | JPY | 396 | 400 | 392 | 399 | 399 | +1 (+0.25%) | 1,900 |
| 3 Feb 2023 | JPY | 400 | 401 | 396 | 398 | 398 | -2 (-0.50%) | 2,300 |
| 2 Feb 2023 | JPY | 399 | 400 | 394 | 400 | 400 | 0.0 (0.0%) | 1,400 |
| 1 Feb 2023 | JPY | 395 | 400 | 390 | 400 | 400 | +5 (+1.27%) | 3,400 |
| 31 Jan 2023 | JPY | 392 | 399 | 375 | 395 | 395 | -4 (-1.00%) | 10,700 |
| 30 Jan 2023 | JPY | 401 | 403 | 392 | 399 | 399 | -2 (-0.50%) | 3,900 |
| 27 Jan 2023 | JPY | 403 | 407 | 401 | 401 | 401 | -2 (-0.50%) | 3,900 |
| 26 Jan 2023 | JPY | 385 | 408 | 385 | 403 | 403 | +18 (+4.68%) | 14,100 |
| 25 Jan 2023 | JPY | 371 | 385 | 371 | 385 | 385 | +14 (+3.77%) | 4,100 |
| 24 Jan 2023 | JPY | 378 | 379 | 364 | 371 | 371 | -5 (-1.33%) | 7,200 |
| 23 Jan 2023 | JPY | 373 | 376 | 369 | 376 | 376 | +11 (+3.01%) | 3,700 |
