| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 358 | 365 | 358 | 365 | 365 | +5 (+1.39%) | 2,100 |
| 19 Jan 2023 | JPY | 359 | 362 | 359 | 360 | 360 | 0.0 (0.0%) | 5,500 |
| 18 Jan 2023 | JPY | 365 | 365 | 357 | 360 | 360 | +3 (+0.84%) | 3,600 |
| 17 Jan 2023 | JPY | 360 | 363 | 357 | 357 | 357 | -3 (-0.83%) | 3,600 |
| 16 Jan 2023 | JPY | 365 | 365 | 357 | 360 | 360 | -10 (-2.70%) | 5,100 |
| 13 Jan 2023 | JPY | 373 | 376 | 368 | 370 | 370 | -3 (-0.80%) | 2,700 |
| 12 Jan 2023 | JPY | 370 | 377 | 369 | 373 | 373 | +7 (+1.91%) | 9,600 |
| 11 Jan 2023 | JPY | 357 | 366 | 356 | 366 | 366 | +10 (+2.81%) | 5,200 |
| 10 Jan 2023 | JPY | 368 | 368 | 354 | 356 | 356 | 0.0 (0.0%) | 5,400 |
| 6 Jan 2023 | JPY | 352 | 360 | 345 | 356 | 356 | +3 (+0.85%) | 8,400 |
| 5 Jan 2023 | JPY | 359 | 363 | 353 | 353 | 353 | -8 (-2.22%) | 4,000 |
| 4 Jan 2023 | JPY | 366 | 367 | 360 | 361 | 361 | -3 (-0.82%) | 4,200 |
| 30 Dec 2022 | JPY | 366 | 370 | 360 | 364 | 364 | -6 (-1.62%) | 9,100 |
| 29 Dec 2022 | JPY | 362 | 390 | 347 | 370 | 370 | +8 (+2.21%) | 23,400 |
| 28 Dec 2022 | JPY | 375 | 375 | 352 | 362 | 362 | -8 (-2.16%) | 27,500 |
| 27 Dec 2022 | JPY | 380 | 383 | 360 | 370 | 370 | -4 (-1.07%) | 29,000 |
| 26 Dec 2022 | JPY | 388 | 388 | 370 | 374 | 374 | -17 (-4.35%) | 18,200 |
| 23 Dec 2022 | JPY | 396 | 396 | 390 | 391 | 391 | -5 (-1.26%) | 7,300 |
| 22 Dec 2022 | JPY | 401 | 401 | 395 | 396 | 396 | -5 (-1.25%) | 4,300 |
| 21 Dec 2022 | JPY | 409 | 410 | 401 | 401 | 401 | 0.0 (0.0%) | 14,700 |
| 20 Dec 2022 | JPY | 440 | 442 | 390 | 401 | 401 | -41 (-9.28%) | 46,600 |
| 19 Dec 2022 | JPY | 459 | 459 | 441 | 442 | 442 | -14 (-3.07%) | 3,700 |
| 16 Dec 2022 | JPY | 448 | 456 | 445 | 456 | 456 | -8 (-1.72%) | 11,700 |
| 15 Dec 2022 | JPY | 464 | 465 | 457 | 464 | 464 | -1 (-0.22%) | 8,600 |
| 14 Dec 2022 | JPY | 465 | 466 | 462 | 465 | 465 | 0.0 (0.0%) | 3,700 |
| 13 Dec 2022 | JPY | 468 | 469 | 462 | 465 | 465 | -5 (-1.06%) | 3,600 |
| 12 Dec 2022 | JPY | 475 | 478 | 470 | 470 | 470 | -6 (-1.26%) | 3,800 |
| 9 Dec 2022 | JPY | 477 | 490 | 476 | 476 | 476 | -1 (-0.21%) | 6,500 |
| 8 Dec 2022 | JPY | 481 | 488 | 477 | 477 | 477 | -12 (-2.45%) | 3,200 |
| 7 Dec 2022 | JPY | 492 | 493 | 476 | 489 | 489 | +1 (+0.20%) | 4,900 |
