| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 474 | 483 | 470 | 482 | 482 | +15 (+3.21%) | 4,100 |
| 20 Oct 2022 | JPY | 469 | 470 | 467 | 467 | 467 | -2 (-0.43%) | 800 |
| 19 Oct 2022 | JPY | 469 | 469 | 464 | 469 | 469 | +2 (+0.43%) | 1,600 |
| 18 Oct 2022 | JPY | 467 | 467 | 462 | 467 | 467 | +8 (+1.74%) | 1,600 |
| 17 Oct 2022 | JPY | 458 | 468 | 455 | 459 | 459 | -3 (-0.65%) | 2,400 |
| 14 Oct 2022 | JPY | 466 | 469 | 459 | 462 | 462 | -2 (-0.43%) | 4,300 |
| 13 Oct 2022 | JPY | 467 | 467 | 456 | 464 | 464 | -2 (-0.43%) | 4,300 |
| 12 Oct 2022 | JPY | 473 | 473 | 455 | 466 | 466 | -7 (-1.48%) | 3,300 |
| 11 Oct 2022 | JPY | 465 | 474 | 464 | 473 | 473 | +8 (+1.72%) | 1,400 |
| 7 Oct 2022 | JPY | 463 | 476 | 462 | 465 | 465 | -2 (-0.43%) | 2,500 |
| 6 Oct 2022 | JPY | 479 | 479 | 467 | 467 | 467 | -5 (-1.06%) | 1,400 |
| 5 Oct 2022 | JPY | 472 | 475 | 469 | 472 | 472 | 0.0 (0.0%) | 6,600 |
| 4 Oct 2022 | JPY | 478 | 489 | 470 | 472 | 472 | -3 (-0.63%) | 7,200 |
| 3 Oct 2022 | JPY | 483 | 494 | 474 | 475 | 475 | -15 (-3.06%) | 5,600 |
| 30 Sep 2022 | JPY | 497 | 504 | 490 | 490 | 490 | -16 (-3.16%) | 7,700 |
| 29 Sep 2022 | JPY | 534 | 534 | 506 | 506 | 506 | -18 (-3.44%) | 5,000 |
| 28 Sep 2022 | JPY | 536 | 536 | 521 | 524 | 524 | -12 (-2.24%) | 4,200 |
| 27 Sep 2022 | JPY | 540 | 548 | 536 | 536 | 536 | -12 (-2.19%) | 4,200 |
| 26 Sep 2022 | JPY | 555 | 557 | 548 | 548 | 548 | -11 (-1.97%) | 3,800 |
| 22 Sep 2022 | JPY | 560 | 566 | 559 | 559 | 559 | -5 (-0.89%) | 1,900 |
| 21 Sep 2022 | JPY | 587 | 587 | 557 | 564 | 564 | -18 (-3.09%) | 5,600 |
| 20 Sep 2022 | JPY | 595 | 595 | 580 | 582 | 582 | -12 (-2.02%) | 2,000 |
| 16 Sep 2022 | JPY | 598 | 598 | 594 | 594 | 594 | +5 (+0.85%) | 1,300 |
| 15 Sep 2022 | JPY | 583 | 591 | 567 | 589 | 589 | +7 (+1.20%) | 6,700 |
| 14 Sep 2022 | JPY | 572 | 582 | 567 | 582 | 582 | 0.0 (0.0%) | 4,600 |
| 13 Sep 2022 | JPY | 590 | 590 | 581 | 582 | 582 | -8 (-1.36%) | 1,200 |
| 12 Sep 2022 | JPY | 582 | 600 | 582 | 590 | 590 | +5 (+0.85%) | 3,700 |
| 9 Sep 2022 | JPY | 610 | 610 | 582 | 585 | 585 | -10 (-1.68%) | 5,900 |
| 8 Sep 2022 | JPY | 586 | 595 | 571 | 595 | 595 | +9 (+1.54%) | 6,300 |
| 7 Sep 2022 | JPY | 590 | 592 | 579 | 586 | 586 | -14 (-2.33%) | 4,900 |
