| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 591 | 600 | 591 | 600 | 600 | +7 (+1.18%) | 900 |
| 5 Sep 2022 | JPY | 581 | 593 | 581 | 593 | 593 | +12 (+2.07%) | 900 |
| 2 Sep 2022 | JPY | 574 | 586 | 574 | 581 | 581 | +9 (+1.57%) | 900 |
| 1 Sep 2022 | JPY | 590 | 590 | 568 | 572 | 572 | -18 (-3.05%) | 4,700 |
| 31 Aug 2022 | JPY | 600 | 608 | 590 | 590 | 590 | -15 (-2.48%) | 3,700 |
| 30 Aug 2022 | JPY | 603 | 611 | 586 | 605 | 605 | +32 (+5.58%) | 6,400 |
| 29 Aug 2022 | JPY | 591 | 592 | 569 | 573 | 573 | -27 (-4.50%) | 7,100 |
| 26 Aug 2022 | JPY | 602 | 603 | 600 | 600 | 600 | -9 (-1.48%) | 1,900 |
| 25 Aug 2022 | JPY | 605 | 613 | 596 | 609 | 609 | +14 (+2.35%) | 3,300 |
| 24 Aug 2022 | JPY | 605 | 611 | 595 | 595 | 595 | -16 (-2.62%) | 4,800 |
| 23 Aug 2022 | JPY | 596 | 611 | 594 | 611 | 611 | +10 (+1.66%) | 1,300 |
| 22 Aug 2022 | JPY | 610 | 615 | 595 | 601 | 601 | -2 (-0.33%) | 1,800 |
| 19 Aug 2022 | JPY | 613 | 613 | 600 | 603 | 603 | -12 (-1.95%) | 3,000 |
| 18 Aug 2022 | JPY | 596 | 620 | 596 | 615 | 615 | +10 (+1.65%) | 3,700 |
| 17 Aug 2022 | JPY | 599 | 610 | 589 | 605 | 605 | +6 (+1.00%) | 2,200 |
| 16 Aug 2022 | JPY | 601 | 601 | 586 | 599 | 599 | -6 (-0.99%) | 6,000 |
| 15 Aug 2022 | JPY | 615 | 620 | 605 | 605 | 605 | 0.0 (0.0%) | 1,900 |
| 12 Aug 2022 | JPY | 600 | 645 | 600 | 605 | 605 | +5 (+0.83%) | 7,400 |
| 10 Aug 2022 | JPY | 612 | 612 | 600 | 600 | 600 | -5 (-0.83%) | 800 |
| 9 Aug 2022 | JPY | 604 | 615 | 604 | 605 | 605 | -5 (-0.82%) | 2,700 |
| 8 Aug 2022 | JPY | 620 | 620 | 600 | 610 | 610 | -10 (-1.61%) | 3,100 |
| 5 Aug 2022 | JPY | 607 | 629 | 607 | 620 | 620 | +12 (+1.97%) | 5,500 |
| 4 Aug 2022 | JPY | 648 | 648 | 607 | 608 | 608 | -34 (-5.30%) | 10,300 |
| 3 Aug 2022 | JPY | 640 | 660 | 637 | 642 | 642 | -12 (-1.83%) | 3,500 |
| 2 Aug 2022 | JPY | 653 | 654 | 651 | 654 | 654 | +3 (+0.46%) | 400 |
| 1 Aug 2022 | JPY | 645 | 658 | 635 | 651 | 651 | +6 (+0.93%) | 6,100 |
| 29 Jul 2022 | JPY | 643 | 647 | 634 | 645 | 645 | +12 (+1.90%) | 5,200 |
| 28 Jul 2022 | JPY | 648 | 648 | 633 | 633 | 633 | -15 (-2.31%) | 2,800 |
| 27 Jul 2022 | JPY | 645 | 648 | 627 | 648 | 648 | +3 (+0.47%) | 3,200 |
| 26 Jul 2022 | JPY | 624 | 645 | 596 | 645 | 645 | +20 (+3.20%) | 8,000 |
