| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 642 | 642 | 625 | 625 | 625 | -17 (-2.65%) | 7,100 |
| 22 Jul 2022 | JPY | 639 | 642 | 626 | 642 | 642 | -2 (-0.31%) | 3,700 |
| 21 Jul 2022 | JPY | 595 | 654 | 572 | 644 | 644 | +30 (+4.89%) | 15,800 |
| 20 Jul 2022 | JPY | 635 | 674 | 596 | 614 | 614 | +29 (+4.96%) | 54,500 |
| 19 Jul 2022 | JPY | 572 | 585 | 555 | 585 | 585 | +25 (+4.46%) | 6,900 |
| 15 Jul 2022 | JPY | 559 | 560 | 549 | 560 | 560 | +14 (+2.56%) | 3,400 |
| 14 Jul 2022 | JPY | 545 | 552 | 545 | 546 | 546 | -7 (-1.27%) | 2,100 |
| 13 Jul 2022 | JPY | 564 | 570 | 542 | 553 | 553 | -10 (-1.78%) | 8,100 |
| 12 Jul 2022 | JPY | 540 | 573 | 540 | 563 | 563 | +27 (+5.04%) | 12,900 |
| 11 Jul 2022 | JPY | 545 | 545 | 536 | 536 | 536 | -2 (-0.37%) | 1,400 |
| 8 Jul 2022 | JPY | 553 | 553 | 535 | 538 | 538 | -15 (-2.71%) | 5,800 |
| 7 Jul 2022 | JPY | 553 | 558 | 550 | 553 | 553 | -2 (-0.36%) | 2,000 |
| 6 Jul 2022 | JPY | 555 | 557 | 548 | 555 | 555 | 0.0 (0.0%) | 3,900 |
| 5 Jul 2022 | JPY | 546 | 555 | 546 | 555 | 555 | +6 (+1.09%) | 2,900 |
| 4 Jul 2022 | JPY | 535 | 549 | 535 | 549 | 549 | +15 (+2.81%) | 1,300 |
| 1 Jul 2022 | JPY | 550 | 555 | 530 | 534 | 534 | -16 (-2.91%) | 2,400 |
| 30 Jun 2022 | JPY | 547 | 557 | 543 | 550 | 550 | +8 (+1.48%) | 6,200 |
| 29 Jun 2022 | JPY | 550 | 550 | 542 | 542 | 542 | -8 (-1.45%) | 1,800 |
| 28 Jun 2022 | JPY | 541 | 552 | 531 | 550 | 550 | +7 (+1.29%) | 3,400 |
| 27 Jun 2022 | JPY | 551 | 559 | 543 | 543 | 543 | -8 (-1.45%) | 8,400 |
| 24 Jun 2022 | JPY | 556 | 636 | 547 | 551 | 551 | 0.0 (0.0%) | 20,900 |
| 23 Jun 2022 | JPY | 565 | 566 | 551 | 551 | 551 | -14 (-2.48%) | 1,700 |
| 22 Jun 2022 | JPY | 576 | 576 | 565 | 565 | 565 | -1 (-0.18%) | 2,000 |
| 21 Jun 2022 | JPY | 566 | 579 | 566 | 566 | 566 | +6 (+1.07%) | 3,500 |
| 20 Jun 2022 | JPY | 572 | 576 | 556 | 560 | 560 | -7 (-1.23%) | 5,300 |
| 17 Jun 2022 | JPY | 549 | 567 | 530 | 567 | 567 | +22 (+4.04%) | 10,200 |
| 16 Jun 2022 | JPY | 542 | 556 | 539 | 545 | 545 | 0.0 (0.0%) | 5,600 |
| 15 Jun 2022 | JPY | 570 | 570 | 540 | 545 | 545 | -5 (-0.91%) | 2,400 |
| 14 Jun 2022 | JPY | 540 | 550 | 540 | 550 | 550 | +10 (+1.85%) | 2,700 |
| 13 Jun 2022 | JPY | 549 | 558 | 540 | 540 | 540 | -16 (-2.88%) | 5,600 |
