| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 438 | 440 | 422 | 440 | 440 | 0.0 (0.0%) | 12,000 |
| 20 Aug 2024 | JPY | 420 | 440 | 420 | 440 | 440 | +12 (+2.80%) | 19,400 |
| 19 Aug 2024 | JPY | 434 | 441 | 419 | 428 | 428 | -6 (-1.38%) | 20,300 |
| 16 Aug 2024 | JPY | 426 | 438 | 423 | 434 | 434 | +8 (+1.88%) | 17,400 |
| 15 Aug 2024 | JPY | 440 | 444 | 420 | 426 | 426 | +2 (+0.47%) | 8,500 |
| 14 Aug 2024 | JPY | 426 | 431 | 420 | 424 | 424 | -18 (-4.07%) | 13,300 |
| 13 Aug 2024 | JPY | 445 | 445 | 419 | 442 | 442 | +29 (+7.02%) | 13,300 |
| 9 Aug 2024 | JPY | 413 | 441 | 400 | 413 | 413 | -13 (-3.05%) | 16,400 |
| 8 Aug 2024 | JPY | 395 | 430 | 395 | 426 | 426 | +23 (+5.71%) | 13,800 |
| 7 Aug 2024 | JPY | 379 | 406 | 366 | 403 | 403 | +17 (+4.40%) | 30,600 |
| 6 Aug 2024 | JPY | 407 | 435 | 335 | 386 | 386 | -29 (-6.99%) | 382,500 |
| 5 Aug 2024 | JPY | 501 | 505 | 415 | 415 | 415 | -100 (-19.42%) | 54,800 |
| 2 Aug 2024 | JPY | 530 | 533 | 510 | 515 | 515 | -21 (-3.92%) | 82,400 |
| 1 Aug 2024 | JPY | 547 | 548 | 532 | 536 | 536 | -11 (-2.01%) | 9,000 |
| 31 Jul 2024 | JPY | 547 | 554 | 542 | 547 | 547 | 0.0 (0.0%) | 5,900 |
| 30 Jul 2024 | JPY | 542 | 552 | 540 | 547 | 547 | +5 (+0.92%) | 1,900 |
| 29 Jul 2024 | JPY | 541 | 559 | 539 | 542 | 542 | +4 (+0.74%) | 10,600 |
| 26 Jul 2024 | JPY | 531 | 555 | 530 | 538 | 538 | +5 (+0.94%) | 11,900 |
| 25 Jul 2024 | JPY | 538 | 551 | 533 | 533 | 533 | -11 (-2.02%) | 12,400 |
| 24 Jul 2024 | JPY | 540 | 551 | 540 | 544 | 544 | +2 (+0.37%) | 2,000 |
| 23 Jul 2024 | JPY | 546 | 550 | 540 | 542 | 542 | -4 (-0.73%) | 3,200 |
| 22 Jul 2024 | JPY | 566 | 567 | 546 | 546 | 546 | -12 (-2.15%) | 4,800 |
| 19 Jul 2024 | JPY | 560 | 564 | 550 | 558 | 558 | -4 (-0.71%) | 4,700 |
| 18 Jul 2024 | JPY | 554 | 572 | 554 | 562 | 562 | +8 (+1.44%) | 19,800 |
| 17 Jul 2024 | JPY | 554 | 558 | 550 | 554 | 554 | +4 (+0.73%) | 10,700 |
| 16 Jul 2024 | JPY | 545 | 556 | 545 | 550 | 550 | +4 (+0.73%) | 7,000 |
| 12 Jul 2024 | JPY | 534 | 546 | 534 | 546 | 546 | +10 (+1.87%) | 3,800 |
| 11 Jul 2024 | JPY | 535 | 540 | 533 | 536 | 536 | -1 (-0.19%) | 4,700 |
| 10 Jul 2024 | JPY | 544 | 544 | 536 | 537 | 537 | -7 (-1.29%) | 1,200 |
| 9 Jul 2024 | JPY | 544 | 548 | 540 | 544 | 544 | +1 (+0.18%) | 4,700 |
