| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 563 | 566 | 555 | 556 | 556 | -16 (-2.80%) | 8,600 |
| 9 Jun 2022 | JPY | 570 | 572 | 560 | 572 | 572 | 0.0 (0.0%) | 5,000 |
| 8 Jun 2022 | JPY | 562 | 579 | 562 | 572 | 572 | +10 (+1.78%) | 2,200 |
| 7 Jun 2022 | JPY | 575 | 575 | 559 | 562 | 562 | -10 (-1.75%) | 3,600 |
| 6 Jun 2022 | JPY | 560 | 572 | 554 | 572 | 572 | +7 (+1.24%) | 1,400 |
| 3 Jun 2022 | JPY | 557 | 565 | 547 | 565 | 565 | +7 (+1.25%) | 3,000 |
| 2 Jun 2022 | JPY | 553 | 562 | 541 | 558 | 558 | +5 (+0.90%) | 5,800 |
| 1 Jun 2022 | JPY | 574 | 592 | 552 | 553 | 553 | -15 (-2.64%) | 13,800 |
| 31 May 2022 | JPY | 563 | 568 | 555 | 568 | 568 | +15 (+2.71%) | 2,400 |
| 30 May 2022 | JPY | 550 | 561 | 550 | 553 | 553 | +3 (+0.55%) | 6,900 |
| 27 May 2022 | JPY | 555 | 555 | 541 | 550 | 550 | +15 (+2.80%) | 3,600 |
| 26 May 2022 | JPY | 526 | 543 | 526 | 535 | 535 | +9 (+1.71%) | 1,700 |
| 25 May 2022 | JPY | 531 | 550 | 526 | 526 | 526 | -5 (-0.94%) | 5,500 |
| 24 May 2022 | JPY | 537 | 543 | 531 | 531 | 531 | -6 (-1.12%) | 4,000 |
| 23 May 2022 | JPY | 533 | 553 | 533 | 537 | 537 | +1 (+0.19%) | 4,000 |
| 20 May 2022 | JPY | 539 | 542 | 530 | 536 | 536 | -3 (-0.56%) | 2,700 |
| 19 May 2022 | JPY | 552 | 554 | 530 | 539 | 539 | -13 (-2.36%) | 6,900 |
| 18 May 2022 | JPY | 551 | 562 | 540 | 552 | 552 | +1 (+0.18%) | 4,700 |
| 17 May 2022 | JPY | 563 | 568 | 551 | 551 | 551 | -15 (-2.65%) | 5,900 |
| 16 May 2022 | JPY | 597 | 600 | 558 | 566 | 566 | -31 (-5.19%) | 13,200 |
| 13 May 2022 | JPY | 578 | 599 | 573 | 597 | 597 | +19 (+3.29%) | 10,800 |
| 12 May 2022 | JPY | 588 | 594 | 571 | 578 | 578 | -19 (-3.18%) | 9,200 |
| 11 May 2022 | JPY | 595 | 600 | 594 | 597 | 597 | +12 (+2.05%) | 3,800 |
| 10 May 2022 | JPY | 581 | 586 | 568 | 585 | 585 | -2 (-0.34%) | 8,900 |
| 9 May 2022 | JPY | 580 | 595 | 580 | 587 | 587 | +7 (+1.21%) | 7,900 |
| 6 May 2022 | JPY | 597 | 597 | 575 | 580 | 580 | -2 (-0.34%) | 2,900 |
| 2 May 2022 | JPY | 575 | 582 | 575 | 582 | 582 | -3 (-0.51%) | 2,000 |
| 28 Apr 2022 | JPY | 590 | 593 | 584 | 585 | 585 | -6 (-1.02%) | 4,400 |
| 27 Apr 2022 | JPY | 597 | 599 | 588 | 591 | 591 | -20 (-3.27%) | 10,500 |
| 26 Apr 2022 | JPY | 584 | 673 | 584 | 611 | 611 | +38 (+6.63%) | 127,500 |
