| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 574 | 597 | 571 | 573 | 573 | -5 (-0.87%) | 7,400 |
| 22 Apr 2022 | JPY | 590 | 596 | 574 | 578 | 578 | -12 (-2.03%) | 6,300 |
| 21 Apr 2022 | JPY | 596 | 601 | 575 | 590 | 590 | -9 (-1.50%) | 6,000 |
| 20 Apr 2022 | JPY | 605 | 607 | 597 | 599 | 599 | +2 (+0.34%) | 6,100 |
| 19 Apr 2022 | JPY | 602 | 603 | 597 | 597 | 597 | -5 (-0.83%) | 6,300 |
| 18 Apr 2022 | JPY | 623 | 630 | 597 | 602 | 602 | -17 (-2.75%) | 11,500 |
| 15 Apr 2022 | JPY | 624 | 624 | 608 | 619 | 619 | -34 (-5.21%) | 9,300 |
| 14 Apr 2022 | JPY | 643 | 658 | 637 | 653 | 653 | -9 (-1.36%) | 4,500 |
| 13 Apr 2022 | JPY | 639 | 662 | 632 | 662 | 662 | +41 (+6.60%) | 11,800 |
| 12 Apr 2022 | JPY | 593 | 623 | 580 | 621 | 621 | +21 (+3.50%) | 9,700 |
| 11 Apr 2022 | JPY | 648 | 648 | 597 | 600 | 600 | -47 (-7.26%) | 25,900 |
| 8 Apr 2022 | JPY | 649 | 670 | 630 | 647 | 647 | -22 (-3.29%) | 23,700 |
| 7 Apr 2022 | JPY | 703 | 703 | 655 | 669 | 669 | -34 (-4.84%) | 12,900 |
| 6 Apr 2022 | JPY | 713 | 718 | 692 | 703 | 703 | -17 (-2.36%) | 11,600 |
| 5 Apr 2022 | JPY | 703 | 720 | 703 | 720 | 720 | +17 (+2.42%) | 51,000 |
| 4 Apr 2022 | JPY | 659 | 720 | 659 | 703 | 703 | +53 (+8.15%) | 38,500 |
| 1 Apr 2022 | JPY | 672 | 691 | 650 | 650 | 650 | -51 (-7.28%) | 35,900 |
| 31 Mar 2022 | JPY | 617 | 720 | 616 | 701 | 701 | +81 (+13.06%) | 130,100 |
| 30 Mar 2022 | JPY | 580 | 623 | 579 | 620 | 620 | +43 (+7.45%) | 21,300 |
| 29 Mar 2022 | JPY | 580 | 584 | 564 | 577 | 577 | -17 (-2.86%) | 20,600 |
| 28 Mar 2022 | JPY | 599 | 602 | 586 | 594 | 594 | -11 (-1.82%) | 10,100 |
| 25 Mar 2022 | JPY | 610 | 619 | 580 | 605 | 605 | +4 (+0.67%) | 27,900 |
| 24 Mar 2022 | JPY | 633 | 634 | 600 | 601 | 601 | -37 (-5.80%) | 62,500 |
| 23 Mar 2022 | JPY | 540 | 638 | 540 | 638 | 638 | +100 (+18.59%) | 151,100 |
| 22 Mar 2022 | JPY | 508 | 540 | 508 | 538 | 538 | +31 (+6.11%) | 17,200 |
| 18 Mar 2022 | JPY | 491 | 507 | 490 | 507 | 507 | +16 (+3.26%) | 5,700 |
| 17 Mar 2022 | JPY | 480 | 508 | 476 | 491 | 491 | +21 (+4.47%) | 16,600 |
| 16 Mar 2022 | JPY | 467 | 472 | 467 | 470 | 470 | +3 (+0.64%) | 8,300 |
| 15 Mar 2022 | JPY | 467 | 470 | 467 | 467 | 467 | -3 (-0.64%) | 800 |
| 14 Mar 2022 | JPY | 484 | 484 | 466 | 470 | 470 | -8 (-1.67%) | 2,900 |
