| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 837 | 843 | 827 | 838 | 838 | -5 (-0.59%) | 3,800 |
| 9 Dec 2021 | JPY | 835 | 858 | 835 | 843 | 843 | +5 (+0.60%) | 4,600 |
| 8 Dec 2021 | JPY | 829 | 840 | 821 | 838 | 838 | +13 (+1.58%) | 4,300 |
| 7 Dec 2021 | JPY | 812 | 838 | 812 | 825 | 825 | +9 (+1.10%) | 11,200 |
| 6 Dec 2021 | JPY | 839 | 855 | 808 | 816 | 816 | -23 (-2.74%) | 18,400 |
| 3 Dec 2021 | JPY | 858 | 858 | 831 | 839 | 839 | +7 (+0.84%) | 2,800 |
| 2 Dec 2021 | JPY | 839 | 857 | 832 | 832 | 832 | -21 (-2.46%) | 10,800 |
| 1 Dec 2021 | JPY | 863 | 864 | 839 | 853 | 853 | -13 (-1.50%) | 7,700 |
| 30 Nov 2021 | JPY | 882 | 890 | 863 | 866 | 866 | -14 (-1.59%) | 6,000 |
| 29 Nov 2021 | JPY | 884 | 891 | 877 | 880 | 880 | -19 (-2.11%) | 5,700 |
| 26 Nov 2021 | JPY | 889 | 899 | 878 | 899 | 899 | +5 (+0.56%) | 5,400 |
| 25 Nov 2021 | JPY | 901 | 901 | 894 | 894 | 894 | -7 (-0.78%) | 4,800 |
| 24 Nov 2021 | JPY | 897 | 904 | 882 | 901 | 901 | +4 (+0.45%) | 13,200 |
| 22 Nov 2021 | JPY | 909 | 909 | 895 | 897 | 897 | -12 (-1.32%) | 7,400 |
| 19 Nov 2021 | JPY | 907 | 909 | 898 | 909 | 909 | -4 (-0.44%) | 4,900 |
| 18 Nov 2021 | JPY | 922 | 925 | 909 | 913 | 913 | -9 (-0.98%) | 5,700 |
| 17 Nov 2021 | JPY | 917 | 924 | 910 | 922 | 922 | +5 (+0.55%) | 5,800 |
| 16 Nov 2021 | JPY | 911 | 919 | 905 | 917 | 917 | -1 (-0.11%) | 6,500 |
| 15 Nov 2021 | JPY | 892 | 918 | 882 | 918 | 918 | +17 (+1.89%) | 7,600 |
| 12 Nov 2021 | JPY | 896 | 908 | 896 | 901 | 901 | +2 (+0.22%) | 3,500 |
| 11 Nov 2021 | JPY | 921 | 927 | 892 | 899 | 899 | +21 (+2.39%) | 21,900 |
| 10 Nov 2021 | JPY | 879 | 884 | 878 | 878 | 878 | -6 (-0.68%) | 5,500 |
| 9 Nov 2021 | JPY | 884 | 885 | 881 | 884 | 884 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2021 | JPY | 885 | 888 | 880 | 884 | 884 | -3 (-0.34%) | 4,700 |
| 5 Nov 2021 | JPY | 892 | 892 | 878 | 887 | 887 | -5 (-0.56%) | 5,800 |
| 4 Nov 2021 | JPY | 881 | 895 | 877 | 892 | 892 | +12 (+1.36%) | 3,900 |
| 2 Nov 2021 | JPY | 894 | 896 | 880 | 880 | 880 | -7 (-0.79%) | 6,500 |
| 1 Nov 2021 | JPY | 895 | 896 | 887 | 887 | 887 | -1 (-0.11%) | 1,900 |
| 29 Oct 2021 | JPY | 890 | 894 | 883 | 888 | 888 | -7 (-0.78%) | 5,100 |
| 28 Oct 2021 | JPY | 893 | 895 | 887 | 895 | 895 | 0.0 (0.0%) | 2,800 |
