| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 892 | 896 | 890 | 895 | 895 | 0.0 (0.0%) | 2,400 |
| 26 Oct 2021 | JPY | 891 | 895 | 887 | 895 | 895 | +4 (+0.45%) | 5,700 |
| 25 Oct 2021 | JPY | 903 | 903 | 890 | 891 | 891 | -13 (-1.44%) | 29,100 |
| 22 Oct 2021 | JPY | 900 | 906 | 900 | 904 | 904 | +4 (+0.44%) | 2,700 |
| 21 Oct 2021 | JPY | 902 | 908 | 900 | 900 | 900 | -6 (-0.66%) | 17,100 |
| 20 Oct 2021 | JPY | 909 | 914 | 906 | 906 | 906 | -3 (-0.33%) | 4,700 |
| 19 Oct 2021 | JPY | 905 | 909 | 903 | 909 | 909 | +4 (+0.44%) | 4,400 |
| 18 Oct 2021 | JPY | 920 | 920 | 902 | 905 | 905 | -4 (-0.44%) | 3,200 |
| 15 Oct 2021 | JPY | 907 | 918 | 902 | 909 | 909 | +4 (+0.44%) | 6,300 |
| 14 Oct 2021 | JPY | 914 | 932 | 905 | 905 | 905 | -9 (-0.98%) | 8,200 |
| 13 Oct 2021 | JPY | 905 | 920 | 905 | 914 | 914 | +9 (+0.99%) | 9,800 |
| 12 Oct 2021 | JPY | 908 | 912 | 900 | 905 | 905 | -7 (-0.77%) | 5,600 |
| 11 Oct 2021 | JPY | 905 | 912 | 901 | 912 | 912 | +2 (+0.22%) | 6,200 |
| 8 Oct 2021 | JPY | 901 | 911 | 901 | 910 | 910 | +17 (+1.90%) | 2,800 |
| 7 Oct 2021 | JPY | 902 | 903 | 890 | 893 | 893 | -9 (-1.00%) | 9,700 |
| 6 Oct 2021 | JPY | 910 | 923 | 901 | 902 | 902 | -8 (-0.88%) | 8,500 |
| 5 Oct 2021 | JPY | 921 | 932 | 900 | 910 | 910 | -24 (-2.57%) | 13,400 |
| 4 Oct 2021 | JPY | 934 | 943 | 928 | 934 | 934 | -2 (-0.21%) | 8,300 |
| 1 Oct 2021 | JPY | 945 | 947 | 930 | 936 | 936 | -14 (-1.47%) | 5,900 |
| 30 Sep 2021 | JPY | 977 | 978 | 947 | 950 | 950 | -28 (-2.86%) | 10,700 |
| 29 Sep 2021 | JPY | 930 | 980 | 925 | 978 | 978 | +45 (+4.82%) | 14,500 |
| 28 Sep 2021 | JPY | 940 | 945 | 933 | 933 | 933 | -15 (-1.58%) | 5,700 |
| 27 Sep 2021 | JPY | 940 | 949 | 937 | 948 | 948 | +7 (+0.74%) | 10,400 |
| 24 Sep 2021 | JPY | 946 | 955 | 940 | 941 | 941 | -4 (-0.42%) | 10,000 |
| 22 Sep 2021 | JPY | 948 | 950 | 934 | 945 | 945 | -1 (-0.11%) | 5,800 |
| 21 Sep 2021 | JPY | 940 | 958 | 935 | 946 | 946 | -17 (-1.77%) | 13,000 |
| 17 Sep 2021 | JPY | 957 | 975 | 954 | 963 | 963 | +1 (+0.10%) | 4,800 |
| 16 Sep 2021 | JPY | 996 | 996 | 955 | 962 | 962 | -26 (-2.63%) | 11,700 |
| 15 Sep 2021 | JPY | 980 | 990 | 973 | 988 | 988 | +3 (+0.30%) | 5,600 |
| 14 Sep 2021 | JPY | 990 | 991 | 978 | 985 | 985 | -6 (-0.61%) | 6,300 |
