| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 993 | 1,006 | 985 | 991 | 991 | -4 (-0.40%) | 5,200 |
| 10 Sep 2021 | JPY | 1,003 | 1,003 | 972 | 995 | 995 | +7 (+0.71%) | 10,000 |
| 9 Sep 2021 | JPY | 1,010 | 1,021 | 985 | 988 | 988 | -16 (-1.59%) | 9,800 |
| 8 Sep 2021 | JPY | 1,031 | 1,031 | 1,001 | 1,004 | 1,004 | -27 (-2.62%) | 13,400 |
| 7 Sep 2021 | JPY | 1,023 | 1,055 | 1,012 | 1,031 | 1,031 | +6 (+0.59%) | 21,900 |
| 6 Sep 2021 | JPY | 1,038 | 1,048 | 1,009 | 1,025 | 1,025 | -15 (-1.44%) | 12,100 |
| 3 Sep 2021 | JPY | 990 | 1,040 | 972 | 1,040 | 1,040 | +50 (+5.05%) | 26,400 |
| 2 Sep 2021 | JPY | 993 | 993 | 980 | 990 | 990 | -3 (-0.30%) | 5,500 |
| 1 Sep 2021 | JPY | 977 | 996 | 977 | 993 | 993 | +16 (+1.64%) | 5,200 |
| 31 Aug 2021 | JPY | 971 | 979 | 971 | 977 | 977 | +6 (+0.62%) | 2,300 |
| 30 Aug 2021 | JPY | 981 | 988 | 970 | 971 | 971 | 0.0 (0.0%) | 4,600 |
| 27 Aug 2021 | JPY | 983 | 986 | 971 | 971 | 971 | -12 (-1.22%) | 5,800 |
| 26 Aug 2021 | JPY | 979 | 999 | 979 | 983 | 983 | +5 (+0.51%) | 9,200 |
| 25 Aug 2021 | JPY | 995 | 1,015 | 977 | 978 | 978 | -2 (-0.20%) | 14,100 |
| 24 Aug 2021 | JPY | 970 | 999 | 965 | 980 | 980 | +18 (+1.87%) | 13,700 |
| 23 Aug 2021 | JPY | 943 | 967 | 943 | 962 | 962 | +19 (+2.01%) | 5,700 |
| 20 Aug 2021 | JPY | 952 | 958 | 933 | 943 | 943 | -11 (-1.15%) | 6,900 |
| 19 Aug 2021 | JPY | 950 | 980 | 943 | 954 | 954 | +10 (+1.06%) | 12,400 |
| 18 Aug 2021 | JPY | 903 | 961 | 903 | 944 | 944 | +38 (+4.19%) | 16,600 |
| 17 Aug 2021 | JPY | 936 | 950 | 901 | 906 | 906 | -27 (-2.89%) | 27,500 |
| 16 Aug 2021 | JPY | 959 | 959 | 933 | 933 | 933 | -22 (-2.30%) | 11,100 |
| 13 Aug 2021 | JPY | 978 | 978 | 945 | 955 | 955 | -29 (-2.95%) | 18,900 |
| 12 Aug 2021 | JPY | 972 | 987 | 942 | 984 | 984 | -18 (-1.80%) | 51,300 |
| 11 Aug 2021 | JPY | 951 | 1,091 | 951 | 1,002 | 1,002 | +61 (+6.48%) | 155,700 |
| 10 Aug 2021 | JPY | 921 | 1,011 | 920 | 941 | 941 | -5 (-0.53%) | 37,200 |
| 6 Aug 2021 | JPY | 958 | 962 | 930 | 946 | 946 | -42 (-4.25%) | 19,800 |
| 5 Aug 2021 | JPY | 967 | 1,044 | 933 | 988 | 988 | +6 (+0.61%) | 99,100 |
| 4 Aug 2021 | JPY | 1,003 | 1,302 | 980 | 982 | 982 | -20 (-2.00%) | 277,100 |
| 3 Aug 2021 | JPY | 1,011 | 1,017 | 1,001 | 1,002 | 1,002 | -18 (-1.76%) | 3,700 |
| 2 Aug 2021 | JPY | 1,015 | 1,030 | 1,015 | 1,020 | 1,020 | +10 (+0.99%) | 3,800 |
