Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,053 | 1,063 | 1,004 | 1,010 | 1,010 | -40 (-3.81%) | 42,100 |
29 Jul 2021 | JPY | 1,088 | 1,095 | 1,050 | 1,050 | 1,050 | -42 (-3.85%) | 15,600 |
28 Jul 2021 | JPY | 1,111 | 1,111 | 1,080 | 1,092 | 1,092 | -20 (-1.80%) | 8,000 |
27 Jul 2021 | JPY | 1,117 | 1,117 | 1,111 | 1,112 | 1,112 | -9 (-0.80%) | 1,200 |
26 Jul 2021 | JPY | 1,115 | 1,122 | 1,111 | 1,121 | 1,121 | +9 (+0.81%) | 3,700 |
21 Jul 2021 | JPY | 1,112 | 1,124 | 1,110 | 1,112 | 1,112 | +2 (+0.18%) | 3,600 |
20 Jul 2021 | JPY | 1,115 | 1,126 | 1,109 | 1,110 | 1,110 | -17 (-1.51%) | 3,000 |
19 Jul 2021 | JPY | 1,119 | 1,127 | 1,107 | 1,127 | 1,127 | 0.0 (0.0%) | 8,700 |
16 Jul 2021 | JPY | 1,120 | 1,137 | 1,120 | 1,127 | 1,127 | -8 (-0.70%) | 6,200 |
15 Jul 2021 | JPY | 1,140 | 1,145 | 1,133 | 1,135 | 1,135 | 0.0 (0.0%) | 7,800 |
14 Jul 2021 | JPY | 1,138 | 1,143 | 1,134 | 1,135 | 1,135 | 0.0 (0.0%) | 7,100 |
13 Jul 2021 | JPY | 1,143 | 1,143 | 1,127 | 1,135 | 1,135 | 0.0 (0.0%) | 1,700 |
12 Jul 2021 | JPY | 1,131 | 1,150 | 1,110 | 1,135 | 1,135 | +11 (+0.98%) | 10,900 |
9 Jul 2021 | JPY | 1,125 | 1,126 | 1,103 | 1,124 | 1,124 | -2 (-0.18%) | 9,200 |
8 Jul 2021 | JPY | 1,130 | 1,140 | 1,126 | 1,126 | 1,126 | -16 (-1.40%) | 2,500 |
7 Jul 2021 | JPY | 1,130 | 1,152 | 1,128 | 1,142 | 1,142 | -6 (-0.52%) | 4,300 |
6 Jul 2021 | JPY | 1,141 | 1,160 | 1,138 | 1,148 | 1,148 | +18 (+1.59%) | 10,800 |
5 Jul 2021 | JPY | 1,150 | 1,151 | 1,128 | 1,130 | 1,130 | -19 (-1.65%) | 6,500 |
2 Jul 2021 | JPY | 1,144 | 1,152 | 1,140 | 1,149 | 1,149 | +5 (+0.44%) | 4,800 |
1 Jul 2021 | JPY | 1,139 | 1,155 | 1,130 | 1,144 | 1,144 | -6 (-0.52%) | 7,400 |
30 Jun 2021 | JPY | 1,175 | 1,175 | 1,145 | 1,150 | 1,150 | -25 (-2.13%) | 3,600 |
29 Jun 2021 | JPY | 1,124 | 1,195 | 1,124 | 1,175 | 1,175 | +44 (+3.89%) | 19,700 |
28 Jun 2021 | JPY | 1,114 | 1,134 | 1,113 | 1,131 | 1,131 | +5 (+0.44%) | 7,400 |
25 Jun 2021 | JPY | 1,116 | 1,135 | 1,116 | 1,126 | 1,126 | +6 (+0.54%) | 9,400 |
24 Jun 2021 | JPY | 1,122 | 1,124 | 1,112 | 1,120 | 1,120 | -2 (-0.18%) | 3,700 |
23 Jun 2021 | JPY | 1,118 | 1,122 | 1,114 | 1,122 | 1,122 | +2 (+0.18%) | 4,800 |
22 Jun 2021 | JPY | 1,119 | 1,133 | 1,117 | 1,120 | 1,120 | +4 (+0.36%) | 8,000 |
21 Jun 2021 | JPY | 1,133 | 1,134 | 1,109 | 1,116 | 1,116 | -32 (-2.79%) | 19,600 |
18 Jun 2021 | JPY | 1,158 | 1,168 | 1,146 | 1,148 | 1,148 | -15 (-1.29%) | 9,100 |
17 Jun 2021 | JPY | 1,177 | 1,177 | 1,153 | 1,163 | 1,163 | -14 (-1.19%) | 7,100 |