Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,164 | 1,180 | 1,151 | 1,177 | 1,177 | +12 (+1.03%) | 23,100 |
15 Jun 2021 | JPY | 1,179 | 1,179 | 1,155 | 1,165 | 1,165 | 0.0 (0.0%) | 5,100 |
14 Jun 2021 | JPY | 1,168 | 1,181 | 1,160 | 1,165 | 1,165 | -3 (-0.26%) | 7,500 |
11 Jun 2021 | JPY | 1,182 | 1,182 | 1,167 | 1,168 | 1,168 | -10 (-0.85%) | 4,900 |
10 Jun 2021 | JPY | 1,182 | 1,182 | 1,166 | 1,178 | 1,178 | -4 (-0.34%) | 6,300 |
9 Jun 2021 | JPY | 1,185 | 1,185 | 1,161 | 1,182 | 1,182 | -3 (-0.25%) | 9,600 |
8 Jun 2021 | JPY | 1,167 | 1,191 | 1,167 | 1,185 | 1,185 | +18 (+1.54%) | 12,700 |
7 Jun 2021 | JPY | 1,163 | 1,188 | 1,163 | 1,167 | 1,167 | +5 (+0.43%) | 14,000 |
4 Jun 2021 | JPY | 1,177 | 1,177 | 1,157 | 1,162 | 1,162 | -16 (-1.36%) | 6,800 |
3 Jun 2021 | JPY | 1,142 | 1,179 | 1,140 | 1,178 | 1,178 | +36 (+3.15%) | 16,600 |
2 Jun 2021 | JPY | 1,165 | 1,178 | 1,133 | 1,142 | 1,142 | -23 (-1.97%) | 21,900 |
1 Jun 2021 | JPY | 1,200 | 1,204 | 1,154 | 1,165 | 1,165 | -40 (-3.32%) | 34,400 |
31 May 2021 | JPY | 1,140 | 1,314 | 1,129 | 1,205 | 1,205 | +65 (+5.70%) | 141,300 |
28 May 2021 | JPY | 1,138 | 1,140 | 1,118 | 1,140 | 1,140 | -1 (-0.09%) | 16,000 |
27 May 2021 | JPY | 1,144 | 1,154 | 1,130 | 1,141 | 1,141 | -3 (-0.26%) | 14,300 |
26 May 2021 | JPY | 1,137 | 1,150 | 1,132 | 1,144 | 1,144 | +7 (+0.62%) | 10,600 |
25 May 2021 | JPY | 1,160 | 1,160 | 1,135 | 1,137 | 1,137 | -4 (-0.35%) | 7,200 |
24 May 2021 | JPY | 1,155 | 1,156 | 1,135 | 1,141 | 1,141 | -16 (-1.38%) | 12,900 |
21 May 2021 | JPY | 1,170 | 1,173 | 1,126 | 1,157 | 1,157 | -3 (-0.26%) | 20,800 |
20 May 2021 | JPY | 1,143 | 1,167 | 1,137 | 1,160 | 1,160 | +20 (+1.75%) | 11,900 |
19 May 2021 | JPY | 1,112 | 1,146 | 1,112 | 1,140 | 1,140 | +13 (+1.15%) | 23,200 |
18 May 2021 | JPY | 1,115 | 1,148 | 1,112 | 1,127 | 1,127 | +10 (+0.90%) | 14,900 |
17 May 2021 | JPY | 1,135 | 1,148 | 1,110 | 1,117 | 1,117 | -20 (-1.76%) | 31,000 |
14 May 2021 | JPY | 1,178 | 1,188 | 1,129 | 1,137 | 1,137 | -39 (-3.32%) | 57,100 |
13 May 2021 | JPY | 1,176 | 1,201 | 1,164 | 1,176 | 1,176 | -36 (-2.97%) | 21,300 |
12 May 2021 | JPY | 1,259 | 1,259 | 1,191 | 1,212 | 1,212 | -27 (-2.18%) | 19,500 |
11 May 2021 | JPY | 1,259 | 1,261 | 1,226 | 1,239 | 1,239 | -20 (-1.59%) | 15,400 |
10 May 2021 | JPY | 1,250 | 1,271 | 1,236 | 1,259 | 1,259 | -20 (-1.56%) | 15,000 |
7 May 2021 | JPY | 1,240 | 1,280 | 1,240 | 1,279 | 1,279 | +39 (+3.15%) | 14,700 |
6 May 2021 | JPY | 1,230 | 1,256 | 1,212 | 1,240 | 1,240 | +18 (+1.47%) | 21,500 |