Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,278 | 1,280 | 1,205 | 1,222 | 1,222 | -54 (-4.23%) | 79,600 |
28 Apr 2021 | JPY | 1,363 | 1,380 | 1,272 | 1,276 | 1,276 | -117 (-8.40%) | 95,200 |
27 Apr 2021 | JPY | 1,300 | 1,425 | 1,300 | 1,393 | 1,393 | +104 (+8.07%) | 135,200 |
26 Apr 2021 | JPY | 1,277 | 1,289 | 1,268 | 1,289 | 1,289 | +9 (+0.70%) | 11,800 |
23 Apr 2021 | JPY | 1,276 | 1,309 | 1,269 | 1,280 | 1,280 | -10 (-0.78%) | 14,200 |
22 Apr 2021 | JPY | 1,285 | 1,324 | 1,281 | 1,290 | 1,290 | +22 (+1.74%) | 16,500 |
21 Apr 2021 | JPY | 1,310 | 1,310 | 1,244 | 1,268 | 1,268 | -58 (-4.37%) | 50,300 |
20 Apr 2021 | JPY | 1,346 | 1,350 | 1,311 | 1,326 | 1,326 | -40 (-2.93%) | 27,000 |
19 Apr 2021 | JPY | 1,393 | 1,393 | 1,336 | 1,366 | 1,366 | -33 (-2.36%) | 29,000 |
16 Apr 2021 | JPY | 1,446 | 1,446 | 1,373 | 1,399 | 1,399 | -47 (-3.25%) | 32,100 |
15 Apr 2021 | JPY | 1,475 | 1,500 | 1,432 | 1,446 | 1,446 | -63 (-4.17%) | 52,100 |
14 Apr 2021 | JPY | 1,376 | 1,515 | 1,363 | 1,509 | 1,509 | +110 (+7.86%) | 94,100 |
13 Apr 2021 | JPY | 1,375 | 1,410 | 1,350 | 1,399 | 1,399 | +13 (+0.94%) | 36,800 |
12 Apr 2021 | JPY | 1,412 | 1,449 | 1,357 | 1,386 | 1,386 | -54 (-3.75%) | 83,100 |
9 Apr 2021 | JPY | 1,472 | 1,527 | 1,436 | 1,440 | 1,440 | +28 (+1.98%) | 146,300 |
8 Apr 2021 | JPY | 1,450 | 1,450 | 1,407 | 1,412 | 1,412 | -48 (-3.29%) | 72,800 |
7 Apr 2021 | JPY | 1,624 | 1,625 | 1,454 | 1,460 | 1,460 | -153 (-9.49%) | 201,800 |
6 Apr 2021 | JPY | 1,685 | 1,703 | 1,520 | 1,613 | 1,613 | -42 (-2.54%) | 261,000 |
5 Apr 2021 | JPY | 1,552 | 1,716 | 1,551 | 1,655 | 1,655 | +115 (+7.47%) | 430,600 |
2 Apr 2021 | JPY | 1,440 | 1,580 | 1,364 | 1,540 | 1,540 | +108 (+7.54%) | 421,000 |
1 Apr 2021 | JPY | 1,325 | 1,436 | 1,302 | 1,432 | 1,432 | -13 (-0.90%) | 337,400 |
31 Mar 2021 | JPY | 1,219 | 1,445 | 1,179 | 1,445 | 1,445 | +300 (+26.20%) | 312,900 |
30 Mar 2021 | JPY | 1,140 | 1,145 | 1,128 | 1,145 | 1,145 | +7 (+0.62%) | 2,600 |
29 Mar 2021 | JPY | 1,163 | 1,166 | 1,136 | 1,138 | 1,138 | -2 (-0.18%) | 8,900 |
26 Mar 2021 | JPY | 1,117 | 1,140 | 1,117 | 1,140 | 1,140 | +23 (+2.06%) | 4,700 |
25 Mar 2021 | JPY | 1,097 | 1,125 | 1,096 | 1,117 | 1,117 | +13 (+1.18%) | 10,500 |
24 Mar 2021 | JPY | 1,127 | 1,127 | 1,091 | 1,104 | 1,104 | -23 (-2.04%) | 11,000 |
23 Mar 2021 | JPY | 1,151 | 1,163 | 1,127 | 1,127 | 1,127 | -27 (-2.34%) | 7,700 |
22 Mar 2021 | JPY | 1,166 | 1,166 | 1,144 | 1,154 | 1,154 | +10 (+0.87%) | 8,700 |
19 Mar 2021 | JPY | 1,152 | 1,163 | 1,135 | 1,144 | 1,144 | -20 (-1.72%) | 15,100 |