Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,172 | 1,180 | 1,152 | 1,164 | 1,164 | -6 (-0.51%) | 10,000 |
17 Mar 2021 | JPY | 1,185 | 1,188 | 1,163 | 1,170 | 1,170 | -15 (-1.27%) | 10,200 |
16 Mar 2021 | JPY | 1,194 | 1,194 | 1,166 | 1,185 | 1,185 | +7 (+0.59%) | 14,300 |
15 Mar 2021 | JPY | 1,150 | 1,178 | 1,135 | 1,178 | 1,178 | +42 (+3.70%) | 16,200 |
12 Mar 2021 | JPY | 1,084 | 1,158 | 1,084 | 1,136 | 1,136 | +52 (+4.80%) | 24,400 |
11 Mar 2021 | JPY | 1,090 | 1,091 | 1,068 | 1,084 | 1,084 | -5 (-0.46%) | 5,900 |
10 Mar 2021 | JPY | 1,068 | 1,097 | 1,062 | 1,089 | 1,089 | +21 (+1.97%) | 9,700 |
9 Mar 2021 | JPY | 1,076 | 1,076 | 1,040 | 1,068 | 1,068 | +16 (+1.52%) | 10,200 |
8 Mar 2021 | JPY | 1,083 | 1,083 | 1,050 | 1,052 | 1,052 | -8 (-0.75%) | 11,600 |
5 Mar 2021 | JPY | 1,063 | 1,068 | 1,032 | 1,060 | 1,060 | -17 (-1.58%) | 18,100 |
4 Mar 2021 | JPY | 1,105 | 1,111 | 1,059 | 1,077 | 1,077 | -35 (-3.15%) | 22,400 |
3 Mar 2021 | JPY | 1,115 | 1,121 | 1,102 | 1,112 | 1,112 | -14 (-1.24%) | 8,500 |
2 Mar 2021 | JPY | 1,168 | 1,168 | 1,111 | 1,126 | 1,126 | -30 (-2.60%) | 19,900 |
1 Mar 2021 | JPY | 1,175 | 1,175 | 1,155 | 1,156 | 1,156 | -8 (-0.69%) | 7,700 |
26 Feb 2021 | JPY | 1,158 | 1,181 | 1,136 | 1,164 | 1,164 | +6 (+0.52%) | 11,200 |
25 Feb 2021 | JPY | 1,157 | 1,170 | 1,152 | 1,158 | 1,158 | -5 (-0.43%) | 11,000 |
24 Feb 2021 | JPY | 1,170 | 1,195 | 1,163 | 1,163 | 1,163 | -1 (-0.09%) | 17,200 |
22 Feb 2021 | JPY | 1,139 | 1,164 | 1,130 | 1,164 | 1,164 | +32 (+2.83%) | 12,700 |
19 Feb 2021 | JPY | 1,168 | 1,170 | 1,125 | 1,132 | 1,132 | -36 (-3.08%) | 14,800 |
18 Feb 2021 | JPY | 1,131 | 1,177 | 1,131 | 1,168 | 1,168 | +40 (+3.55%) | 17,300 |
17 Feb 2021 | JPY | 1,160 | 1,162 | 1,123 | 1,128 | 1,128 | -35 (-3.01%) | 30,900 |
16 Feb 2021 | JPY | 1,185 | 1,190 | 1,163 | 1,163 | 1,163 | -19 (-1.61%) | 22,200 |
15 Feb 2021 | JPY | 1,196 | 1,196 | 1,160 | 1,182 | 1,182 | -17 (-1.42%) | 15,700 |
12 Feb 2021 | JPY | 1,211 | 1,211 | 1,185 | 1,199 | 1,199 | -12 (-0.99%) | 14,900 |
10 Feb 2021 | JPY | 1,199 | 1,218 | 1,180 | 1,211 | 1,211 | +8 (+0.67%) | 13,300 |
9 Feb 2021 | JPY | 1,220 | 1,220 | 1,190 | 1,203 | 1,203 | -16 (-1.31%) | 15,700 |
8 Feb 2021 | JPY | 1,225 | 1,225 | 1,200 | 1,219 | 1,219 | +17 (+1.41%) | 20,700 |
5 Feb 2021 | JPY | 1,200 | 1,208 | 1,185 | 1,202 | 1,202 | +5 (+0.42%) | 12,600 |
4 Feb 2021 | JPY | 1,200 | 1,203 | 1,186 | 1,197 | 1,197 | -3 (-0.25%) | 6,400 |
3 Feb 2021 | JPY | 1,189 | 1,206 | 1,168 | 1,200 | 1,200 | +11 (+0.93%) | 12,900 |