Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,181 | 1,192 | 1,159 | 1,189 | 1,189 | +20 (+1.71%) | 12,500 |
1 Feb 2021 | JPY | 1,165 | 1,197 | 1,155 | 1,169 | 1,169 | -12 (-1.02%) | 10,500 |
29 Jan 2021 | JPY | 1,222 | 1,265 | 1,170 | 1,181 | 1,181 | -41 (-3.36%) | 49,200 |
28 Jan 2021 | JPY | 1,200 | 1,223 | 1,200 | 1,222 | 1,222 | +9 (+0.74%) | 14,000 |
27 Jan 2021 | JPY | 1,203 | 1,238 | 1,201 | 1,213 | 1,213 | +4 (+0.33%) | 16,100 |
26 Jan 2021 | JPY | 1,218 | 1,226 | 1,185 | 1,209 | 1,209 | +49 (+4.22%) | 45,900 |
25 Jan 2021 | JPY | 1,144 | 1,163 | 1,141 | 1,160 | 1,160 | +16 (+1.40%) | 25,300 |
22 Jan 2021 | JPY | 1,150 | 1,155 | 1,129 | 1,144 | 1,144 | -63 (-5.22%) | 58,700 |
21 Jan 2021 | JPY | 1,187 | 1,215 | 1,185 | 1,207 | 1,207 | +13 (+1.09%) | 17,800 |
20 Jan 2021 | JPY | 1,195 | 1,211 | 1,183 | 1,194 | 1,194 | -15 (-1.24%) | 17,700 |
19 Jan 2021 | JPY | 1,199 | 1,209 | 1,176 | 1,209 | 1,209 | +14 (+1.17%) | 17,400 |
18 Jan 2021 | JPY | 1,206 | 1,217 | 1,181 | 1,195 | 1,195 | -32 (-2.61%) | 22,300 |
15 Jan 2021 | JPY | 1,240 | 1,240 | 1,201 | 1,227 | 1,227 | -13 (-1.05%) | 9,200 |
14 Jan 2021 | JPY | 1,247 | 1,278 | 1,240 | 1,240 | 1,240 | -8 (-0.64%) | 15,900 |
13 Jan 2021 | JPY | 1,226 | 1,248 | 1,225 | 1,248 | 1,248 | +11 (+0.89%) | 10,100 |
12 Jan 2021 | JPY | 1,252 | 1,255 | 1,221 | 1,237 | 1,237 | -15 (-1.20%) | 13,700 |
8 Jan 2021 | JPY | 1,251 | 1,283 | 1,244 | 1,252 | 1,252 | -3 (-0.24%) | 12,000 |
7 Jan 2021 | JPY | 1,285 | 1,286 | 1,249 | 1,255 | 1,255 | -30 (-2.33%) | 23,200 |
6 Jan 2021 | JPY | 1,278 | 1,320 | 1,267 | 1,285 | 1,285 | +20 (+1.58%) | 16,900 |
5 Jan 2021 | JPY | 1,234 | 1,266 | 1,234 | 1,265 | 1,265 | +13 (+1.04%) | 12,700 |
4 Jan 2021 | JPY | 1,228 | 1,253 | 1,201 | 1,252 | 1,252 | +47 (+3.90%) | 19,500 |
30 Dec 2020 | JPY | 1,187 | 1,221 | 1,183 | 1,205 | 1,205 | +4 (+0.33%) | 16,800 |
29 Dec 2020 | JPY | 1,160 | 1,225 | 1,160 | 1,201 | 1,201 | +29 (+2.47%) | 28,000 |
28 Dec 2020 | JPY | 1,230 | 1,230 | 1,141 | 1,172 | 1,172 | -65 (-5.25%) | 61,400 |
25 Dec 2020 | JPY | 1,273 | 1,288 | 1,231 | 1,237 | 1,237 | -36 (-2.83%) | 25,700 |
24 Dec 2020 | JPY | 1,256 | 1,293 | 1,234 | 1,273 | 1,273 | +17 (+1.35%) | 20,100 |
23 Dec 2020 | JPY | 1,274 | 1,274 | 1,220 | 1,256 | 1,256 | -12 (-0.95%) | 24,700 |
22 Dec 2020 | JPY | 1,313 | 1,323 | 1,219 | 1,268 | 1,268 | -57 (-4.30%) | 36,700 |
21 Dec 2020 | JPY | 1,357 | 1,372 | 1,320 | 1,325 | 1,325 | -32 (-2.36%) | 16,300 |
18 Dec 2020 | JPY | 1,357 | 1,363 | 1,335 | 1,357 | 1,357 | +5 (+0.37%) | 13,100 |