Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,320 | 1,362 | 1,315 | 1,352 | 1,352 | +26 (+1.96%) | 19,100 |
16 Dec 2020 | JPY | 1,365 | 1,374 | 1,326 | 1,326 | 1,326 | -34 (-2.50%) | 33,000 |
15 Dec 2020 | JPY | 1,420 | 1,424 | 1,352 | 1,360 | 1,360 | -41 (-2.93%) | 23,400 |
14 Dec 2020 | JPY | 1,395 | 1,421 | 1,395 | 1,401 | 1,401 | +6 (+0.43%) | 8,900 |
11 Dec 2020 | JPY | 1,426 | 1,426 | 1,390 | 1,395 | 1,395 | -1 (-0.07%) | 7,200 |
10 Dec 2020 | JPY | 1,404 | 1,410 | 1,380 | 1,396 | 1,396 | -8 (-0.57%) | 12,700 |
9 Dec 2020 | JPY | 1,450 | 1,450 | 1,395 | 1,404 | 1,404 | -32 (-2.23%) | 22,400 |
8 Dec 2020 | JPY | 1,424 | 1,455 | 1,424 | 1,436 | 1,436 | -10 (-0.69%) | 13,300 |
7 Dec 2020 | JPY | 1,461 | 1,469 | 1,427 | 1,446 | 1,446 | -15 (-1.03%) | 21,300 |
4 Dec 2020 | JPY | 1,471 | 1,492 | 1,446 | 1,461 | 1,461 | -19 (-1.28%) | 15,200 |
3 Dec 2020 | JPY | 1,544 | 1,570 | 1,475 | 1,480 | 1,480 | -63 (-4.08%) | 34,000 |
2 Dec 2020 | JPY | 1,495 | 1,560 | 1,457 | 1,543 | 1,543 | +75 (+5.11%) | 54,100 |
1 Dec 2020 | JPY | 1,449 | 1,488 | 1,439 | 1,468 | 1,468 | +35 (+2.44%) | 21,300 |
30 Nov 2020 | JPY | 1,412 | 1,462 | 1,399 | 1,433 | 1,433 | +21 (+1.49%) | 25,300 |
27 Nov 2020 | JPY | 1,410 | 1,425 | 1,387 | 1,412 | 1,412 | +16 (+1.15%) | 16,300 |
26 Nov 2020 | JPY | 1,418 | 1,428 | 1,387 | 1,396 | 1,396 | -10 (-0.71%) | 18,900 |
25 Nov 2020 | JPY | 1,438 | 1,444 | 1,395 | 1,406 | 1,406 | -40 (-2.77%) | 24,000 |
24 Nov 2020 | JPY | 1,457 | 1,476 | 1,420 | 1,446 | 1,446 | +21 (+1.47%) | 18,700 |
20 Nov 2020 | JPY | 1,440 | 1,442 | 1,411 | 1,425 | 1,425 | +15 (+1.06%) | 13,800 |
19 Nov 2020 | JPY | 1,448 | 1,448 | 1,388 | 1,410 | 1,410 | -34 (-2.35%) | 30,900 |
18 Nov 2020 | JPY | 1,430 | 1,462 | 1,424 | 1,444 | 1,444 | +9 (+0.63%) | 23,400 |
17 Nov 2020 | JPY | 1,518 | 1,520 | 1,424 | 1,435 | 1,435 | -75 (-4.97%) | 47,000 |
16 Nov 2020 | JPY | 1,541 | 1,541 | 1,458 | 1,510 | 1,510 | -28 (-1.82%) | 50,200 |
13 Nov 2020 | JPY | 1,570 | 1,610 | 1,530 | 1,538 | 1,538 | -59 (-3.69%) | 27,600 |
12 Nov 2020 | JPY | 1,544 | 1,600 | 1,525 | 1,597 | 1,597 | +57 (+3.70%) | 48,400 |
11 Nov 2020 | JPY | 1,527 | 1,548 | 1,472 | 1,540 | 1,540 | -92 (-5.64%) | 162,900 |
10 Nov 2020 | JPY | 1,705 | 1,705 | 1,619 | 1,632 | 1,632 | -73 (-4.28%) | 56,800 |
9 Nov 2020 | JPY | 1,698 | 1,728 | 1,650 | 1,705 | 1,705 | +47 (+2.83%) | 59,300 |
6 Nov 2020 | JPY | 1,660 | 1,690 | 1,614 | 1,658 | 1,658 | +1 (+0.06%) | 26,700 |
5 Nov 2020 | JPY | 1,700 | 1,721 | 1,647 | 1,657 | 1,657 | 0.0 (0.0%) | 63,400 |