Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,629 | 1,690 | 1,604 | 1,657 | 1,657 | +68 (+4.28%) | 65,100 |
2 Nov 2020 | JPY | 1,592 | 1,642 | 1,578 | 1,589 | 1,589 | -3 (-0.19%) | 32,700 |
30 Oct 2020 | JPY | 1,681 | 1,681 | 1,567 | 1,592 | 1,592 | -84 (-5.01%) | 73,400 |
29 Oct 2020 | JPY | 1,619 | 1,700 | 1,609 | 1,676 | 1,676 | +17 (+1.02%) | 33,900 |
28 Oct 2020 | JPY | 1,686 | 1,720 | 1,633 | 1,659 | 1,659 | -44 (-2.58%) | 46,000 |
27 Oct 2020 | JPY | 1,615 | 1,731 | 1,595 | 1,703 | 1,703 | +48 (+2.90%) | 83,000 |
26 Oct 2020 | JPY | 1,738 | 1,761 | 1,630 | 1,655 | 1,655 | -82 (-4.72%) | 92,300 |
23 Oct 2020 | JPY | 1,821 | 1,823 | 1,698 | 1,737 | 1,737 | -84 (-4.61%) | 143,600 |
22 Oct 2020 | JPY | 1,961 | 1,961 | 1,749 | 1,821 | 1,821 | -179 (-8.95%) | 323,500 |
21 Oct 2020 | JPY | 2,066 | 2,145 | 1,990 | 2,000 | 2,000 | -25 (-1.23%) | 295,600 |
20 Oct 2020 | JPY | 2,014 | 2,043 | 1,975 | 2,025 | 2,025 | +10 (+0.50%) | 144,200 |
19 Oct 2020 | JPY | 1,990 | 2,022 | 1,960 | 2,015 | 2,015 | +96 (+5.00%) | 225,000 |
16 Oct 2020 | JPY | 1,938 | 1,950 | 1,861 | 1,919 | 1,919 | +12 (+0.63%) | 97,700 |
15 Oct 2020 | JPY | 2,002 | 2,023 | 1,872 | 1,907 | 1,907 | -70 (-3.54%) | 160,900 |
14 Oct 2020 | JPY | 1,825 | 2,010 | 1,811 | 1,977 | 1,977 | +153 (+8.39%) | 174,000 |
13 Oct 2020 | JPY | 1,830 | 1,859 | 1,770 | 1,824 | 1,824 | +74 (+4.23%) | 123,400 |
12 Oct 2020 | JPY | 1,749 | 1,759 | 1,723 | 1,750 | 1,750 | +10 (+0.57%) | 68,000 |
9 Oct 2020 | JPY | 1,745 | 1,750 | 1,697 | 1,740 | 1,740 | -8 (-0.46%) | 39,300 |
8 Oct 2020 | JPY | 1,770 | 1,796 | 1,723 | 1,748 | 1,748 | -52 (-2.89%) | 77,000 |
7 Oct 2020 | JPY | 1,810 | 1,810 | 1,758 | 1,800 | 1,800 | +1 (+0.06%) | 32,300 |
6 Oct 2020 | JPY | 1,739 | 1,799 | 1,713 | 1,799 | 1,799 | +100 (+5.89%) | 35,500 |
5 Oct 2020 | JPY | 1,709 | 1,731 | 1,674 | 1,699 | 1,699 | +23 (+1.37%) | 25,800 |
2 Oct 2020 | JPY | 1,743 | 1,760 | 1,650 | 1,676 | 1,676 | -67 (-3.84%) | 50,600 |
30 Sep 2020 | JPY | 1,759 | 1,771 | 1,730 | 1,743 | 1,743 | +4 (+0.23%) | 17,900 |
29 Sep 2020 | JPY | 1,722 | 1,761 | 1,717 | 1,739 | 1,739 | +5 (+0.29%) | 21,900 |
28 Sep 2020 | JPY | 1,751 | 1,770 | 1,719 | 1,734 | 1,734 | -22 (-1.25%) | 32,600 |
25 Sep 2020 | JPY | 1,815 | 1,850 | 1,741 | 1,756 | 1,756 | -65 (-3.57%) | 44,200 |
24 Sep 2020 | JPY | 1,898 | 1,898 | 1,800 | 1,821 | 1,821 | -54 (-2.88%) | 41,200 |
23 Sep 2020 | JPY | 1,801 | 1,900 | 1,789 | 1,875 | 1,875 | +62 (+3.42%) | 44,600 |
18 Sep 2020 | JPY | 1,840 | 1,865 | 1,780 | 1,813 | 1,813 | -67 (-3.56%) | 80,000 |