Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,798 | 1,891 | 1,795 | 1,880 | 1,880 | +82 (+4.56%) | 37,600 |
16 Sep 2020 | JPY | 1,825 | 1,857 | 1,793 | 1,798 | 1,798 | -27 (-1.48%) | 21,700 |
15 Sep 2020 | JPY | 1,784 | 1,829 | 1,757 | 1,825 | 1,825 | +41 (+2.30%) | 29,300 |
14 Sep 2020 | JPY | 1,826 | 1,891 | 1,773 | 1,784 | 1,784 | -42 (-2.30%) | 41,100 |
11 Sep 2020 | JPY | 1,846 | 1,856 | 1,781 | 1,826 | 1,826 | -8 (-0.44%) | 31,400 |
10 Sep 2020 | JPY | 1,948 | 1,948 | 1,768 | 1,834 | 1,834 | -71 (-3.73%) | 44,700 |
9 Sep 2020 | JPY | 1,908 | 1,969 | 1,876 | 1,905 | 1,905 | -43 (-2.21%) | 33,400 |
8 Sep 2020 | JPY | 1,805 | 1,948 | 1,805 | 1,948 | 1,948 | +140 (+7.74%) | 31,800 |
7 Sep 2020 | JPY | 1,902 | 1,939 | 1,805 | 1,808 | 1,808 | -93 (-4.89%) | 42,600 |
4 Sep 2020 | JPY | 1,874 | 1,915 | 1,825 | 1,901 | 1,901 | -50 (-2.56%) | 34,800 |
3 Sep 2020 | JPY | 2,050 | 2,077 | 1,930 | 1,951 | 1,951 | -76 (-3.75%) | 57,200 |
2 Sep 2020 | JPY | 2,000 | 2,140 | 2,000 | 2,027 | 2,027 | +47 (+2.37%) | 96,300 |
1 Sep 2020 | JPY | 1,907 | 1,980 | 1,860 | 1,980 | 1,980 | +56 (+2.91%) | 74,800 |
31 Aug 2020 | JPY | 1,750 | 1,931 | 1,750 | 1,924 | 1,924 | +281 (+17.10%) | 91,600 |
28 Aug 2020 | JPY | 1,775 | 1,883 | 1,643 | 1,643 | 1,643 | -107 (-6.11%) | 83,700 |
27 Aug 2020 | JPY | 1,760 | 1,788 | 1,728 | 1,750 | 1,750 | +25 (+1.45%) | 39,600 |
26 Aug 2020 | JPY | 1,699 | 1,734 | 1,680 | 1,725 | 1,725 | +48 (+2.86%) | 26,700 |
25 Aug 2020 | JPY | 1,731 | 1,760 | 1,652 | 1,677 | 1,677 | -54 (-3.12%) | 20,000 |
24 Aug 2020 | JPY | 1,750 | 1,770 | 1,715 | 1,731 | 1,731 | +61 (+3.65%) | 44,600 |
21 Aug 2020 | JPY | 1,639 | 1,670 | 1,619 | 1,670 | 1,670 | +48 (+2.96%) | 11,300 |
20 Aug 2020 | JPY | 1,630 | 1,640 | 1,612 | 1,622 | 1,622 | -1 (-0.06%) | 8,600 |
19 Aug 2020 | JPY | 1,604 | 1,625 | 1,604 | 1,623 | 1,623 | -5 (-0.31%) | 8,400 |
18 Aug 2020 | JPY | 1,630 | 1,635 | 1,600 | 1,628 | 1,628 | -8 (-0.49%) | 7,700 |
17 Aug 2020 | JPY | 1,656 | 1,656 | 1,625 | 1,636 | 1,636 | -20 (-1.21%) | 7,000 |
14 Aug 2020 | JPY | 1,643 | 1,700 | 1,631 | 1,656 | 1,656 | -3 (-0.18%) | 23,300 |
13 Aug 2020 | JPY | 1,642 | 1,666 | 1,618 | 1,659 | 1,659 | +13 (+0.79%) | 11,800 |
12 Aug 2020 | JPY | 1,710 | 1,743 | 1,618 | 1,646 | 1,646 | -173 (-9.51%) | 39,200 |
11 Aug 2020 | JPY | 1,730 | 1,836 | 1,703 | 1,819 | 1,819 | +127 (+7.51%) | 21,100 |
7 Aug 2020 | JPY | 1,695 | 1,720 | 1,671 | 1,692 | 1,692 | -3 (-0.18%) | 4,900 |
6 Aug 2020 | JPY | 1,709 | 1,711 | 1,683 | 1,695 | 1,695 | -14 (-0.82%) | 5,600 |