Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,750 | 1,750 | 1,685 | 1,709 | 1,709 | -26 (-1.50%) | 8,800 |
4 Aug 2020 | JPY | 1,670 | 1,740 | 1,670 | 1,735 | 1,735 | +65 (+3.89%) | 5,800 |
3 Aug 2020 | JPY | 1,558 | 1,680 | 1,558 | 1,670 | 1,670 | +72 (+4.51%) | 11,900 |
31 Jul 2020 | JPY | 1,602 | 1,637 | 1,504 | 1,598 | 1,598 | -37 (-2.26%) | 16,100 |
30 Jul 2020 | JPY | 1,623 | 1,673 | 1,586 | 1,635 | 1,635 | +9 (+0.55%) | 11,800 |
29 Jul 2020 | JPY | 1,676 | 1,697 | 1,619 | 1,626 | 1,626 | -53 (-3.16%) | 9,900 |
28 Jul 2020 | JPY | 1,784 | 1,784 | 1,664 | 1,679 | 1,679 | -65 (-3.73%) | 8,900 |
27 Jul 2020 | JPY | 1,720 | 1,780 | 1,712 | 1,744 | 1,744 | +28 (+1.63%) | 4,700 |
22 Jul 2020 | JPY | 1,743 | 1,743 | 1,692 | 1,716 | 1,716 | +11 (+0.65%) | 8,500 |
21 Jul 2020 | JPY | 1,641 | 1,720 | 1,641 | 1,705 | 1,705 | -16 (-0.93%) | 20,800 |
20 Jul 2020 | JPY | 1,818 | 1,818 | 1,637 | 1,721 | 1,721 | -99 (-5.44%) | 33,900 |
17 Jul 2020 | JPY | 1,909 | 1,911 | 1,795 | 1,820 | 1,820 | -89 (-4.66%) | 19,500 |
16 Jul 2020 | JPY | 1,924 | 1,925 | 1,903 | 1,909 | 1,909 | -6 (-0.31%) | 5,100 |
15 Jul 2020 | JPY | 1,938 | 1,938 | 1,900 | 1,915 | 1,915 | +12 (+0.63%) | 4,900 |
14 Jul 2020 | JPY | 1,910 | 1,927 | 1,874 | 1,903 | 1,903 | -45 (-2.31%) | 12,500 |
13 Jul 2020 | JPY | 1,909 | 1,948 | 1,894 | 1,948 | 1,948 | +63 (+3.34%) | 10,200 |
10 Jul 2020 | JPY | 1,975 | 1,975 | 1,864 | 1,885 | 1,885 | -108 (-5.42%) | 32,500 |
9 Jul 2020 | JPY | 2,030 | 2,049 | 1,961 | 1,993 | 1,993 | -23 (-1.14%) | 13,200 |
8 Jul 2020 | JPY | 2,000 | 2,050 | 1,938 | 2,016 | 2,016 | +32 (+1.61%) | 11,000 |
7 Jul 2020 | JPY | 2,050 | 2,086 | 1,981 | 1,984 | 1,984 | -52 (-2.55%) | 16,100 |
6 Jul 2020 | JPY | 1,967 | 2,050 | 1,967 | 2,036 | 2,036 | +39 (+1.95%) | 11,000 |
3 Jul 2020 | JPY | 1,880 | 1,997 | 1,871 | 1,997 | 1,997 | +117 (+6.22%) | 10,200 |
2 Jul 2020 | JPY | 2,001 | 2,030 | 1,874 | 1,880 | 1,880 | -123 (-6.14%) | 27,000 |
1 Jul 2020 | JPY | 2,090 | 2,130 | 2,002 | 2,003 | 2,003 | -3 (-0.15%) | 14,600 |
30 Jun 2020 | JPY | 2,064 | 2,130 | 2,000 | 2,006 | 2,006 | -33 (-1.62%) | 18,400 |
29 Jun 2020 | JPY | 2,095 | 2,119 | 2,020 | 2,039 | 2,039 | -121 (-5.60%) | 26,400 |
26 Jun 2020 | JPY | 2,330 | 2,340 | 2,128 | 2,160 | 2,160 | -170 (-7.30%) | 44,300 |
25 Jun 2020 | JPY | 2,330 | 2,377 | 2,311 | 2,330 | 2,330 | -18 (-0.77%) | 19,400 |
24 Jun 2020 | JPY | 2,418 | 2,493 | 2,326 | 2,348 | 2,348 | -48 (-2.00%) | 37,300 |
23 Jun 2020 | JPY | 2,351 | 2,400 | 2,300 | 2,396 | 2,396 | +72 (+3.10%) | 45,000 |