Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 2,384 | 2,384 | 2,270 | 2,324 | 2,324 | -63 (-2.64%) | 33,100 |
19 Jun 2020 | JPY | 2,314 | 2,400 | 2,314 | 2,387 | 2,387 | +89 (+3.87%) | 39,200 |
18 Jun 2020 | JPY | 2,300 | 2,310 | 2,223 | 2,298 | 2,298 | -2 (-0.09%) | 25,100 |
17 Jun 2020 | JPY | 2,200 | 2,332 | 2,200 | 2,300 | 2,300 | +113 (+5.17%) | 43,100 |
16 Jun 2020 | JPY | 2,157 | 2,189 | 2,120 | 2,187 | 2,187 | +98 (+4.69%) | 27,000 |
15 Jun 2020 | JPY | 2,212 | 2,262 | 2,081 | 2,089 | 2,089 | -122 (-5.52%) | 46,900 |
12 Jun 2020 | JPY | 2,043 | 2,236 | 2,019 | 2,211 | 2,211 | -32 (-1.43%) | 58,100 |
11 Jun 2020 | JPY | 2,370 | 2,391 | 2,241 | 2,243 | 2,243 | -145 (-6.07%) | 71,300 |
10 Jun 2020 | JPY | 2,432 | 2,435 | 2,381 | 2,388 | 2,388 | -44 (-1.81%) | 33,200 |
9 Jun 2020 | JPY | 2,400 | 2,433 | 2,324 | 2,432 | 2,432 | +18 (+0.75%) | 43,400 |
8 Jun 2020 | JPY | 2,520 | 2,523 | 2,414 | 2,414 | 2,414 | -11 (-0.45%) | 73,000 |
5 Jun 2020 | JPY | 2,410 | 2,543 | 2,388 | 2,425 | 2,425 | -85 (-3.39%) | 101,800 |
4 Jun 2020 | JPY | 2,320 | 2,670 | 2,290 | 2,510 | 2,510 | +308 (+13.99%) | 386,700 |
3 Jun 2020 | JPY | 2,347 | 2,347 | 2,164 | 2,202 | 2,202 | -99 (-4.30%) | 72,100 |
2 Jun 2020 | JPY | 2,201 | 2,380 | 2,201 | 2,301 | 2,301 | +96 (+4.35%) | 83,600 |
1 Jun 2020 | JPY | 2,224 | 2,311 | 2,181 | 2,205 | 2,205 | +81 (+3.81%) | 83,300 |
29 May 2020 | JPY | 2,101 | 2,180 | 2,098 | 2,124 | 2,124 | +23 (+1.09%) | 67,200 |
28 May 2020 | JPY | 2,000 | 2,135 | 1,974 | 2,101 | 2,101 | +169 (+8.75%) | 121,600 |
27 May 2020 | JPY | 1,901 | 1,966 | 1,889 | 1,932 | 1,932 | +22 (+1.15%) | 29,300 |
26 May 2020 | JPY | 2,049 | 2,049 | 1,895 | 1,910 | 1,910 | -121 (-5.96%) | 63,700 |
25 May 2020 | JPY | 2,000 | 2,053 | 1,985 | 2,031 | 2,031 | +72 (+3.68%) | 94,200 |
22 May 2020 | JPY | 1,900 | 1,998 | 1,889 | 1,959 | 1,959 | +70 (+3.71%) | 76,200 |
21 May 2020 | JPY | 1,875 | 1,889 | 1,821 | 1,889 | 1,889 | +23 (+1.23%) | 60,800 |
20 May 2020 | JPY | 1,725 | 1,869 | 1,725 | 1,866 | 1,866 | +158 (+9.25%) | 83,500 |
19 May 2020 | JPY | 1,700 | 1,715 | 1,650 | 1,708 | 1,708 | +68 (+4.15%) | 31,600 |
18 May 2020 | JPY | 1,736 | 1,736 | 1,613 | 1,640 | 1,640 | +12 (+0.74%) | 26,300 |
15 May 2020 | JPY | 1,615 | 1,665 | 1,588 | 1,628 | 1,628 | -27 (-1.63%) | 26,200 |
14 May 2020 | JPY | 1,757 | 1,757 | 1,624 | 1,655 | 1,655 | -221 (-11.78%) | 72,400 |
13 May 2020 | JPY | 1,765 | 1,876 | 1,760 | 1,876 | 1,876 | +74 (+4.11%) | 43,700 |
12 May 2020 | JPY | 1,750 | 1,830 | 1,749 | 1,802 | 1,802 | +52 (+2.97%) | 31,200 |