| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 919 | 1,020 | 919 | 976 | 976 | +59 (+6.43%) | 6,800 |
| 23 Mar 2020 | JPY | 905 | 931 | 875 | 917 | 917 | -3 (-0.33%) | 6,700 |
| 19 Mar 2020 | JPY | 970 | 1,041 | 912 | 920 | 920 | -47 (-4.86%) | 18,100 |
| 18 Mar 2020 | JPY | 975 | 1,055 | 960 | 967 | 967 | +42 (+4.54%) | 15,700 |
| 17 Mar 2020 | JPY | 861 | 972 | 860 | 925 | 925 | +34 (+3.82%) | 17,700 |
| 16 Mar 2020 | JPY | 940 | 971 | 888 | 891 | 891 | +11 (+1.25%) | 36,000 |
| 13 Mar 2020 | JPY | 905 | 958 | 814 | 880 | 880 | -126 (-12.52%) | 53,000 |
| 12 Mar 2020 | JPY | 1,052 | 1,121 | 1,005 | 1,006 | 1,006 | -106 (-9.53%) | 17,800 |
| 11 Mar 2020 | JPY | 1,140 | 1,209 | 1,073 | 1,112 | 1,112 | -17 (-1.51%) | 31,600 |
| 10 Mar 2020 | JPY | 1,032 | 1,130 | 961 | 1,129 | 1,129 | +37 (+3.39%) | 45,300 |
| 9 Mar 2020 | JPY | 1,200 | 1,220 | 1,061 | 1,092 | 1,092 | -199 (-15.41%) | 36,100 |
| 6 Mar 2020 | JPY | 1,310 | 1,319 | 1,254 | 1,291 | 1,291 | -20 (-1.53%) | 14,200 |
| 5 Mar 2020 | JPY | 1,357 | 1,390 | 1,286 | 1,311 | 1,311 | -46 (-3.39%) | 22,300 |
| 4 Mar 2020 | JPY | 1,281 | 1,397 | 1,274 | 1,357 | 1,357 | +17 (+1.27%) | 22,100 |
| 3 Mar 2020 | JPY | 1,500 | 1,500 | 1,331 | 1,340 | 1,340 | -28 (-2.05%) | 28,000 |
| 2 Mar 2020 | JPY | 1,283 | 1,450 | 1,279 | 1,368 | 1,368 | +68 (+5.23%) | 25,400 |
| 28 Feb 2020 | JPY | 1,342 | 1,441 | 1,250 | 1,300 | 1,300 | -158 (-10.84%) | 64,300 |
| 27 Feb 2020 | JPY | 1,571 | 1,580 | 1,425 | 1,458 | 1,458 | -113 (-7.19%) | 27,900 |
| 26 Feb 2020 | JPY | 1,648 | 1,656 | 1,565 | 1,571 | 1,571 | -105 (-6.26%) | 29,200 |
| 25 Feb 2020 | JPY | 1,638 | 1,710 | 1,589 | 1,676 | 1,676 | -68 (-3.90%) | 20,100 |
| 21 Feb 2020 | JPY | 1,730 | 1,776 | 1,714 | 1,744 | 1,744 | +24 (+1.40%) | 22,800 |
| 20 Feb 2020 | JPY | 1,730 | 1,749 | 1,707 | 1,720 | 1,720 | +30 (+1.78%) | 16,000 |
| 19 Feb 2020 | JPY | 1,610 | 1,699 | 1,610 | 1,690 | 1,690 | +62 (+3.81%) | 12,900 |
| 18 Feb 2020 | JPY | 1,600 | 1,635 | 1,580 | 1,628 | 1,628 | +46 (+2.91%) | 16,500 |
| 17 Feb 2020 | JPY | 1,700 | 1,724 | 1,582 | 1,582 | 1,582 | -119 (-7.00%) | 45,800 |
| 14 Feb 2020 | JPY | 1,773 | 1,788 | 1,701 | 1,701 | 1,701 | -64 (-3.63%) | 15,500 |
| 13 Feb 2020 | JPY | 1,780 | 1,872 | 1,762 | 1,765 | 1,765 | +15 (+0.86%) | 47,700 |
| 12 Feb 2020 | JPY | 1,715 | 1,750 | 1,694 | 1,750 | 1,750 | +48 (+2.82%) | 12,900 |
| 10 Feb 2020 | JPY | 1,700 | 1,732 | 1,698 | 1,702 | 1,702 | +1 (+0.06%) | 20,400 |
| 7 Feb 2020 | JPY | 1,720 | 1,733 | 1,695 | 1,701 | 1,701 | -3 (-0.18%) | 4,900 |
