| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 566 | 566 | 554 | 559 | 559 | +13 (+2.38%) | 4,400 |
| 24 May 2024 | JPY | 541 | 546 | 541 | 546 | 546 | +2 (+0.37%) | 1,800 |
| 23 May 2024 | JPY | 546 | 546 | 541 | 544 | 544 | 0.0 (0.0%) | 2,400 |
| 22 May 2024 | JPY | 547 | 550 | 544 | 544 | 544 | -6 (-1.09%) | 1,500 |
| 21 May 2024 | JPY | 548 | 551 | 545 | 550 | 550 | -1 (-0.18%) | 3,000 |
| 20 May 2024 | JPY | 540 | 552 | 540 | 551 | 551 | 0.0 (0.0%) | 7,600 |
| 17 May 2024 | JPY | 545 | 551 | 542 | 551 | 551 | +2 (+0.36%) | 5,100 |
| 16 May 2024 | JPY | 551 | 555 | 541 | 549 | 549 | -2 (-0.36%) | 8,900 |
| 15 May 2024 | JPY | 560 | 564 | 550 | 551 | 551 | -24 (-4.17%) | 11,200 |
| 14 May 2024 | JPY | 572 | 575 | 563 | 575 | 575 | +6 (+1.05%) | 8,300 |
| 13 May 2024 | JPY | 567 | 569 | 560 | 569 | 569 | +5 (+0.89%) | 3,300 |
| 10 May 2024 | JPY | 554 | 564 | 554 | 564 | 564 | 0.0 (0.0%) | 1,900 |
| 9 May 2024 | JPY | 560 | 578 | 560 | 564 | 564 | +4 (+0.71%) | 3,300 |
| 8 May 2024 | JPY | 563 | 570 | 560 | 560 | 560 | 0.0 (0.0%) | 2,000 |
| 7 May 2024 | JPY | 555 | 570 | 555 | 560 | 560 | +5 (+0.90%) | 2,500 |
| 2 May 2024 | JPY | 557 | 557 | 554 | 555 | 555 | -5 (-0.89%) | 700 |
| 1 May 2024 | JPY | 551 | 562 | 551 | 560 | 560 | +9 (+1.63%) | 3,800 |
| 30 Apr 2024 | JPY | 556 | 560 | 546 | 551 | 551 | -2 (-0.36%) | 5,500 |
| 26 Apr 2024 | JPY | 554 | 563 | 553 | 553 | 553 | -3 (-0.54%) | 1,700 |
| 25 Apr 2024 | JPY | 567 | 569 | 556 | 556 | 556 | -9 (-1.59%) | 6,600 |
| 24 Apr 2024 | JPY | 563 | 576 | 554 | 565 | 565 | +2 (+0.36%) | 10,500 |
| 23 Apr 2024 | JPY | 561 | 588 | 559 | 563 | 563 | +5 (+0.90%) | 14,600 |
| 22 Apr 2024 | JPY | 570 | 580 | 557 | 558 | 558 | -17 (-2.96%) | 19,300 |
| 19 Apr 2024 | JPY | 603 | 616 | 568 | 575 | 575 | -44 (-7.11%) | 48,900 |
| 18 Apr 2024 | JPY | 629 | 629 | 601 | 619 | 619 | 0.0 (0.0%) | 19,000 |
| 17 Apr 2024 | JPY | 628 | 648 | 606 | 619 | 619 | -8 (-1.28%) | 50,500 |
| 16 Apr 2024 | JPY | 658 | 667 | 622 | 627 | 627 | -43 (-6.42%) | 106,100 |
| 15 Apr 2024 | JPY | 715 | 756 | 645 | 670 | 670 | -10 (-1.47%) | 481,400 |
| 12 Apr 2024 | JPY | 714 | 834 | 642 | 680 | 680 | -49 (-6.72%) | 946,100 |
| 11 Apr 2024 | JPY | 729 | 729 | 698 | 729 | 729 | +100 (+15.90%) | 165,500 |
