Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 2,426 | 2,449 | 2,283 | 2,297 | 2,297 | +71 (+3.19%) | 87,900 |
6 Nov 2019 | JPY | 2,164 | 2,239 | 2,153 | 2,226 | 2,226 | +62 (+2.87%) | 27,500 |
5 Nov 2019 | JPY | 2,200 | 2,250 | 2,110 | 2,164 | 2,164 | -22 (-1.01%) | 47,200 |
1 Nov 2019 | JPY | 2,123 | 2,200 | 2,101 | 2,186 | 2,186 | +34 (+1.58%) | 29,900 |
31 Oct 2019 | JPY | 2,120 | 2,152 | 2,103 | 2,152 | 2,152 | +32 (+1.51%) | 20,900 |
30 Oct 2019 | JPY | 2,170 | 2,171 | 2,091 | 2,120 | 2,120 | -50 (-2.30%) | 37,600 |
29 Oct 2019 | JPY | 2,248 | 2,270 | 2,153 | 2,170 | 2,170 | -79 (-3.51%) | 108,800 |
28 Oct 2019 | JPY | 2,287 | 2,336 | 2,226 | 2,249 | 2,249 | -38 (-1.66%) | 104,700 |
25 Oct 2019 | JPY | 2,300 | 2,314 | 2,283 | 2,287 | 2,287 | -18 (-0.78%) | 11,900 |
24 Oct 2019 | JPY | 2,364 | 2,365 | 2,283 | 2,305 | 2,305 | -46 (-1.96%) | 22,300 |
23 Oct 2019 | JPY | 2,499 | 2,500 | 2,324 | 2,351 | 2,351 | -131 (-5.28%) | 135,900 |
21 Oct 2019 | JPY | 2,519 | 2,519 | 2,350 | 2,482 | 2,482 | +12 (+0.49%) | 128,800 |
18 Oct 2019 | JPY | 2,634 | 2,645 | 2,441 | 2,470 | 2,470 | -169 (-6.40%) | 36,400 |
17 Oct 2019 | JPY | 2,689 | 2,740 | 2,639 | 2,639 | 2,639 | -56 (-2.08%) | 82,400 |
16 Oct 2019 | JPY | 2,710 | 2,740 | 2,628 | 2,695 | 2,695 | -15 (-0.55%) | 63,400 |
15 Oct 2019 | JPY | 2,766 | 2,806 | 2,630 | 2,710 | 2,710 | -10 (-0.37%) | 58,700 |
11 Oct 2019 | JPY | 2,808 | 2,808 | 2,696 | 2,720 | 2,720 | -138 (-4.83%) | 10,900 |
10 Oct 2019 | JPY | 2,846 | 2,897 | 2,753 | 2,858 | 2,858 | +14 (+0.49%) | 69,200 |
9 Oct 2019 | JPY | 2,883 | 2,922 | 2,844 | 2,844 | 2,844 | -55 (-1.90%) | 7,800 |
8 Oct 2019 | JPY | 2,940 | 2,940 | 2,882 | 2,899 | 2,899 | -1 (-0.03%) | 9,300 |
7 Oct 2019 | JPY | 3,020 | 3,020 | 2,881 | 2,900 | 2,900 | -110 (-3.65%) | 7,000 |
4 Oct 2019 | JPY | 3,165 | 3,285 | 3,010 | 3,010 | 3,010 | -90 (-2.90%) | 21,200 |
3 Oct 2019 | JPY | 3,110 | 3,125 | 3,075 | 3,100 | 3,100 | -20 (-0.64%) | 3,000 |
2 Oct 2019 | JPY | 3,145 | 3,245 | 3,115 | 3,120 | 3,120 | +2,311.875 (+286.08%) | 6,100 |
2 Oct 2019 |
|
|||||||
1 Oct 2019 | JPY | 3,220 | 3,600 | 3,050 | 3,232.5 | 3,232.5 | -5 (-0.15%) | 23,600 |
30 Sep 2019 | JPY | 3,365 | 3,365 | 3,225 | 3,237.5 | 3,237.5 | -125 (-3.72%) | 6,000 |
27 Sep 2019 | JPY | 3,340 | 3,362.5 | 3,300 | 3,362.5 | 3,362.5 | +90 (+2.75%) | 5,600 |
26 Sep 2019 | JPY | 3,165 | 3,332.5 | 3,165 | 3,272.5 | 3,272.5 | +102.5 (+3.23%) | 2,000 |
25 Sep 2019 | JPY | 3,075 | 3,170 | 3,075 | 3,170 | 3,170 | +70 (+2.26%) | 2,800 |
24 Sep 2019 | JPY | 3,125 | 3,125 | 3,092.5 | 3,100 | 3,100 | -50 (-1.59%) | 4,400 |