Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | JPY | 3,187.5 | 3,190 | 3,150 | 3,150 | 3,150 | -175 (-5.26%) | 8,000 |
19 Sep 2019 | JPY | 3,375 | 3,375 | 3,257.5 | 3,325 | 3,325 | +50 (+1.53%) | 4,400 |
18 Sep 2019 | JPY | 3,332.5 | 3,375 | 3,237.5 | 3,275 | 3,275 | +392.5 (+13.62%) | 16,400 |
17 Sep 2019 | JPY | 2,967.5 | 2,967.5 | 2,882.5 | 2,882.5 | 2,882.5 | -90 (-3.03%) | 1,600 |
13 Sep 2019 | JPY | 3,100 | 3,100 | 2,972.5 | 2,972.5 | 2,972.5 | -155 (-4.96%) | 8,400 |
12 Sep 2019 | JPY | 3,265 | 3,265 | 3,127.5 | 3,127.5 | 3,127.5 | -67.5 (-2.11%) | 6,000 |
11 Sep 2019 | JPY | 3,340 | 3,340 | 3,190 | 3,195 | 3,195 | -145 (-4.34%) | 6,400 |
10 Sep 2019 | JPY | 3,450 | 3,450 | 3,265 | 3,340 | 3,340 | -185 (-5.25%) | 8,400 |
9 Sep 2019 | JPY | 3,450 | 3,600 | 3,450 | 3,525 | 3,525 | +5 (+0.14%) | 2,400 |
6 Sep 2019 | JPY | 3,582.5 | 3,582.5 | 3,450 | 3,520 | 3,520 | -70 (-1.95%) | 11,200 |
5 Sep 2019 | JPY | 3,700 | 3,702.5 | 3,590 | 3,590 | 3,590 | -210 (-5.53%) | 12,400 |
4 Sep 2019 | JPY | 3,800 | 3,800 | 3,697.5 | 3,800 | 3,800 | +75 (+2.01%) | 2,400 |
3 Sep 2019 | JPY | 3,802.5 | 3,810 | 3,580 | 3,725 | 3,725 | -75 (-1.97%) | 8,000 |
2 Sep 2019 | JPY | 3,877.5 | 3,877.5 | 3,800 | 3,800 | 3,800 | -175 (-4.40%) | 2,400 |
30 Aug 2019 | JPY | 3,875 | 3,975 | 3,875 | 3,975 | 3,975 | +75 (+1.92%) | 4,000 |
29 Aug 2019 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -2.5 (-0.06%) | 400 |
28 Aug 2019 | JPY | 3,902.5 | 3,902.5 | 3,902.5 | 3,902.5 | 3,902.5 | +2.5 (+0.06%) | 800 |
27 Aug 2019 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 400 |
26 Aug 2019 | JPY | 3,875 | 3,997.5 | 3,875 | 3,900 | 3,900 | +25 (+0.65%) | 3,600 |
23 Aug 2019 | JPY | 3,975 | 3,975 | 3,875 | 3,875 | 3,875 | -115 (-2.88%) | 1,200 |
22 Aug 2019 | JPY | 4,030 | 4,030 | 3,990 | 3,990 | 3,990 | -35 (-0.87%) | 3,200 |
21 Aug 2019 | JPY | 3,977.5 | 4,025 | 3,977.5 | 4,025 | 4,025 | -52.5 (-1.29%) | 800 |
20 Aug 2019 | JPY | 4,022.5 | 4,077.5 | 4,022.5 | 4,077.5 | 4,077.5 | +77.5 (+1.94%) | 2,800 |
19 Aug 2019 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
16 Aug 2019 | JPY | 3,925 | 4,000 | 3,925 | 4,000 | 4,000 | -2.5 (-0.06%) | 2,400 |
15 Aug 2019 | JPY | 3,947.5 | 4,002.5 | 3,947.5 | 4,002.5 | 4,002.5 | +2.5 (+0.06%) | 5,600 |
14 Aug 2019 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 800 |
13 Aug 2019 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
9 Aug 2019 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 800 |
8 Aug 2019 | JPY | 4,000 | 4,002.5 | 4,000 | 4,000 | 4,000 | +50 (+1.27%) | 4,000 |