Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 3,737.5 | 3,775 | 3,475 | 3,775 | 3,775 | -162.5 (-4.13%) | 56,000 |
13 May 2019 | JPY | 3,945 | 3,995 | 3,875 | 3,937.5 | 3,937.5 | -17.5 (-0.44%) | 18,800 |
10 May 2019 | JPY | 3,975 | 4,000 | 3,955 | 3,955 | 3,955 | -20 (-0.50%) | 6,000 |
9 May 2019 | JPY | 3,975 | 4,000 | 3,975 | 3,975 | 3,975 | -25 (-0.63%) | 13,200 |
8 May 2019 | JPY | 3,957.5 | 4,000 | 3,945 | 4,000 | 4,000 | -42.5 (-1.05%) | 7,600 |
7 May 2019 | JPY | 3,995 | 4,042.5 | 3,940 | 4,042.5 | 4,042.5 | +60 (+1.51%) | 17,600 |
26 Apr 2019 | JPY | 3,975 | 3,982.5 | 3,940 | 3,982.5 | 3,982.5 | +7.5 (+0.19%) | 13,200 |
25 Apr 2019 | JPY | 3,987.5 | 4,042.5 | 3,950 | 3,975 | 3,975 | -85 (-2.09%) | 20,400 |
24 Apr 2019 | JPY | 4,050 | 4,062.5 | 3,937.5 | 4,060 | 4,060 | +27.5 (+0.68%) | 30,800 |
23 Apr 2019 | JPY | 3,980 | 4,100 | 3,980 | 4,032.5 | 4,032.5 | +52.5 (+1.32%) | 52,400 |
22 Apr 2019 | JPY | 3,930 | 3,985 | 3,897.5 | 3,980 | 3,980 | +42.5 (+1.08%) | 18,000 |
19 Apr 2019 | JPY | 3,987.5 | 3,992.5 | 3,905 | 3,937.5 | 3,937.5 | -12.5 (-0.32%) | 26,800 |
18 Apr 2019 | JPY | 4,032.5 | 4,052.5 | 3,927.5 | 3,950 | 3,950 | -55 (-1.37%) | 28,800 |
17 Apr 2019 | JPY | 4,072.5 | 4,075 | 3,995 | 4,005 | 4,005 | -67.5 (-1.66%) | 30,000 |
16 Apr 2019 | JPY | 4,000 | 4,100 | 3,957.5 | 4,072.5 | 4,072.5 | +135 (+3.43%) | 55,600 |
15 Apr 2019 | JPY | 3,985 | 4,025 | 3,812.5 | 3,937.5 | 3,937.5 | -110 (-2.72%) | 50,800 |
12 Apr 2019 | JPY | 4,025 | 4,070 | 3,960 | 4,047.5 | 4,047.5 | 0.0 (0.0%) | 49,200 |
11 Apr 2019 | JPY | 3,970 | 4,075 | 3,887.5 | 4,047.5 | 4,047.5 | +147.5 (+3.78%) | 117,200 |
10 Apr 2019 | JPY | 3,752.5 | 3,977.5 | 3,750 | 3,900 | 3,900 | +35 (+0.91%) | 117,200 |
9 Apr 2019 | JPY | 4,215 | 4,215 | 3,795 | 3,865 | 3,865 | -385 (-9.06%) | 251,600 |
8 Apr 2019 | JPY | 4,437.5 | 4,450 | 4,200 | 4,250 | 4,250 | -175 (-3.95%) | 169,200 |
5 Apr 2019 | JPY | 4,325 | 4,560 | 4,255 | 4,425 | 4,425 | +180 (+4.24%) | 518,800 |
4 Apr 2019 | JPY | 4,180 | 4,325 | 4,165 | 4,245 | 4,245 | +12.5 (+0.30%) | 208,400 |
3 Apr 2019 | JPY | 4,200 | 4,315 | 4,102.5 | 4,232.5 | 4,232.5 | -25 (-0.59%) | 235,200 |
2 Apr 2019 | JPY | 4,470 | 4,705 | 4,152.5 | 4,257.5 | 4,257.5 | -155 (-3.51%) | 1,132,400 |
1 Apr 2019 | JPY | 4,507.5 | 4,632.5 | 4,062.5 | 4,412.5 | 4,412.5 | 0.0 (0.0%) | 965,600 |