| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 531 | 629 | 525 | 629 | 629 | +100 (+18.90%) | 19,200 |
| 9 Apr 2024 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | JPY | 536 | 542 | 529 | 529 | 529 | -7 (-1.31%) | 1,300 |
| 5 Apr 2024 | JPY | 535 | 536 | 499 | 536 | 536 | -5 (-0.92%) | 65,800 |
| 4 Apr 2024 | JPY | 540 | 555 | 536 | 541 | 541 | +3 (+0.56%) | 3,200 |
| 3 Apr 2024 | JPY | 533 | 541 | 532 | 538 | 538 | +2 (+0.37%) | 5,200 |
| 2 Apr 2024 | JPY | 541 | 546 | 536 | 536 | 536 | -7 (-1.29%) | 5,900 |
| 1 Apr 2024 | JPY | 550 | 550 | 542 | 543 | 543 | -5 (-0.91%) | 2,000 |
| 29 Mar 2024 | JPY | 552 | 558 | 538 | 548 | 548 | -8 (-1.44%) | 4,700 |
| 28 Mar 2024 | JPY | 563 | 565 | 545 | 556 | 556 | -12 (-2.11%) | 10,500 |
| 27 Mar 2024 | JPY | 563 | 569 | 561 | 568 | 568 | +2 (+0.35%) | 2,300 |
| 26 Mar 2024 | JPY | 565 | 566 | 565 | 566 | 566 | -3 (-0.53%) | 800 |
| 25 Mar 2024 | JPY | 569 | 570 | 566 | 569 | 569 | +2 (+0.35%) | 900 |
| 22 Mar 2024 | JPY | 586 | 586 | 561 | 567 | 567 | -16 (-2.74%) | 9,700 |
| 21 Mar 2024 | JPY | 539 | 595 | 535 | 583 | 583 | +44 (+8.16%) | 21,600 |
| 19 Mar 2024 | JPY | 531 | 540 | 531 | 539 | 539 | +2 (+0.37%) | 5,600 |
| 18 Mar 2024 | JPY | 528 | 540 | 528 | 537 | 537 | 0.0 (0.0%) | 7,100 |
| 15 Mar 2024 | JPY | 559 | 559 | 533 | 537 | 537 | -22 (-3.94%) | 9,200 |
| 14 Mar 2024 | JPY | 550 | 561 | 550 | 559 | 559 | -5 (-0.89%) | 6,400 |
| 13 Mar 2024 | JPY | 562 | 565 | 551 | 564 | 564 | -1 (-0.18%) | 2,000 |
| 12 Mar 2024 | JPY | 552 | 565 | 548 | 565 | 565 | +6 (+1.07%) | 8,800 |
| 11 Mar 2024 | JPY | 571 | 572 | 551 | 559 | 559 | -16 (-2.78%) | 9,600 |
| 8 Mar 2024 | JPY | 566 | 576 | 565 | 575 | 575 | +9 (+1.59%) | 4,800 |
| 7 Mar 2024 | JPY | 572 | 578 | 564 | 566 | 566 | -4 (-0.70%) | 6,500 |
| 6 Mar 2024 | JPY | 556 | 577 | 552 | 570 | 570 | +7 (+1.24%) | 9,000 |
| 5 Mar 2024 | JPY | 569 | 570 | 556 | 563 | 563 | -6 (-1.05%) | 11,200 |
| 4 Mar 2024 | JPY | 570 | 575 | 560 | 569 | 569 | -5 (-0.87%) | 16,000 |
| 1 Mar 2024 | JPY | 574 | 577 | 573 | 574 | 574 | 0.0 (0.0%) | 2,000 |
| 29 Feb 2024 | JPY | 575 | 577 | 570 | 574 | 574 | -11 (-1.88%) | 12,400 |
| 28 Feb 2024 | JPY | 582 | 585 | 574 | 585 | 585 | +3 (+0.52%) | 8,800 |
