| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 100 |
| 26 Feb 2024 | JPY | 574 | 633 | 565 | 582 | 582 | +8 (+1.39%) | 45,800 |
| 22 Feb 2024 | JPY | 580 | 588 | 568 | 574 | 574 | -6 (-1.03%) | 14,000 |
| 21 Feb 2024 | JPY | 609 | 609 | 575 | 580 | 580 | -24 (-3.97%) | 41,400 |
| 20 Feb 2024 | JPY | 605 | 608 | 589 | 604 | 604 | +1 (+0.17%) | 24,000 |
| 19 Feb 2024 | JPY | 593 | 611 | 587 | 603 | 603 | +13 (+2.20%) | 9,800 |
| 16 Feb 2024 | JPY | 574 | 593 | 570 | 590 | 590 | +8 (+1.37%) | 5,800 |
| 15 Feb 2024 | JPY | 590 | 595 | 562 | 582 | 582 | -28 (-4.59%) | 15,400 |
| 14 Feb 2024 | JPY | 595 | 611 | 595 | 610 | 610 | +5 (+0.83%) | 6,000 |
| 13 Feb 2024 | JPY | 590 | 609 | 590 | 605 | 605 | +14 (+2.37%) | 10,200 |
| 9 Feb 2024 | JPY | 604 | 606 | 586 | 591 | 591 | -6 (-1.01%) | 10,000 |
| 8 Feb 2024 | JPY | 600 | 602 | 588 | 597 | 597 | -4 (-0.67%) | 6,100 |
| 7 Feb 2024 | JPY | 612 | 612 | 596 | 601 | 601 | -11 (-1.80%) | 10,100 |
| 6 Feb 2024 | JPY | 581 | 614 | 581 | 612 | 612 | +35 (+6.07%) | 28,200 |
| 5 Feb 2024 | JPY | 599 | 599 | 577 | 577 | 577 | -21 (-3.51%) | 17,700 |
| 2 Feb 2024 | JPY | 597 | 605 | 593 | 598 | 598 | +4 (+0.67%) | 7,000 |
| 1 Feb 2024 | JPY | 612 | 612 | 591 | 594 | 594 | -27 (-4.35%) | 45,500 |
| 31 Jan 2024 | JPY | 621 | 623 | 613 | 621 | 621 | +3 (+0.49%) | 9,500 |
| 30 Jan 2024 | JPY | 627 | 662 | 614 | 618 | 618 | -5 (-0.80%) | 110,900 |
| 29 Jan 2024 | JPY | 643 | 643 | 623 | 623 | 623 | -13 (-2.04%) | 11,800 |
| 26 Jan 2024 | JPY | 630 | 643 | 629 | 636 | 636 | +11 (+1.76%) | 8,600 |
| 25 Jan 2024 | JPY | 632 | 635 | 624 | 625 | 625 | -9 (-1.42%) | 11,400 |
| 24 Jan 2024 | JPY | 619 | 634 | 618 | 634 | 634 | +9 (+1.44%) | 18,400 |
| 23 Jan 2024 | JPY | 647 | 653 | 622 | 625 | 625 | -25 (-3.85%) | 24,400 |
| 22 Jan 2024 | JPY | 628 | 656 | 619 | 650 | 650 | +26 (+4.17%) | 32,800 |
| 19 Jan 2024 | JPY | 624 | 637 | 614 | 624 | 624 | -1 (-0.16%) | 27,900 |
| 18 Jan 2024 | JPY | 600 | 650 | 596 | 625 | 625 | +19 (+3.14%) | 61,400 |
| 17 Jan 2024 | JPY | 642 | 642 | 606 | 606 | 606 | -40 (-6.19%) | 35,800 |
| 16 Jan 2024 | JPY | 653 | 663 | 642 | 646 | 646 | -8 (-1.22%) | 31,400 |
| 15 Jan 2024 | JPY | 653 | 663 | 653 | 654 | 654 | +1 (+0.15%) | 6,100 |
