| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 676 | 679 | 653 | 653 | 653 | -23 (-3.40%) | 29,500 |
| 11 Jan 2024 | JPY | 687 | 687 | 675 | 676 | 676 | -2 (-0.29%) | 20,100 |
| 10 Jan 2024 | JPY | 667 | 698 | 666 | 678 | 678 | +3 (+0.44%) | 70,100 |
| 9 Jan 2024 | JPY | 660 | 675 | 648 | 675 | 675 | +22 (+3.37%) | 41,900 |
| 5 Jan 2024 | JPY | 655 | 700 | 632 | 653 | 653 | +8 (+1.24%) | 149,000 |
| 4 Jan 2024 | JPY | 657 | 660 | 627 | 645 | 645 | -22 (-3.30%) | 70,900 |
| 29 Dec 2023 | JPY | 693 | 693 | 660 | 667 | 667 | -26 (-3.75%) | 123,400 |
| 28 Dec 2023 | JPY | 699 | 728 | 664 | 693 | 693 | -21 (-2.94%) | 411,400 |
| 27 Dec 2023 | JPY | 685 | 745 | 671 | 714 | 714 | +69 (+10.70%) | 1,131,600 |
| 26 Dec 2023 | JPY | 690 | 757 | 617 | 645 | 645 | -58 (-8.25%) | 1,114,400 |
| 25 Dec 2023 | JPY | 703 | 703 | 703 | 703 | 703 | +100 (+16.58%) | 28,000 |
| 22 Dec 2023 | JPY | 603 | 603 | 603 | 603 | 603 | +100 (+19.88%) | 14,000 |
| 21 Dec 2023 | JPY | 503 | 520 | 501 | 503 | 503 | -8 (-1.57%) | 25,700 |
| 20 Dec 2023 | JPY | 502 | 511 | 502 | 511 | 511 | +9 (+1.79%) | 12,600 |
| 19 Dec 2023 | JPY | 501 | 508 | 501 | 502 | 502 | +1 (+0.20%) | 7,400 |
| 18 Dec 2023 | JPY | 502 | 517 | 501 | 501 | 501 | -4 (-0.79%) | 12,100 |
| 15 Dec 2023 | JPY | 508 | 514 | 505 | 505 | 505 | -10 (-1.94%) | 10,500 |
| 14 Dec 2023 | JPY | 511 | 521 | 505 | 515 | 515 | +5 (+0.98%) | 49,500 |
| 13 Dec 2023 | JPY | 515 | 529 | 510 | 510 | 510 | -3 (-0.58%) | 25,400 |
| 12 Dec 2023 | JPY | 524 | 524 | 510 | 513 | 513 | +3 (+0.59%) | 27,000 |
| 11 Dec 2023 | JPY | 517 | 526 | 510 | 510 | 510 | -1 (-0.20%) | 29,900 |
| 8 Dec 2023 | JPY | 524 | 527 | 510 | 511 | 511 | -13 (-2.48%) | 39,500 |
| 7 Dec 2023 | JPY | 547 | 556 | 521 | 524 | 524 | -30 (-5.42%) | 61,600 |
| 6 Dec 2023 | JPY | 561 | 596 | 547 | 554 | 554 | -13 (-2.29%) | 147,200 |
| 5 Dec 2023 | JPY | 548 | 569 | 541 | 567 | 567 | +13 (+2.35%) | 43,700 |
| 4 Dec 2023 | JPY | 543 | 563 | 532 | 554 | 554 | +5 (+0.91%) | 54,400 |
| 1 Dec 2023 | JPY | 580 | 580 | 549 | 549 | 549 | -26 (-4.52%) | 52,300 |
| 30 Nov 2023 | JPY | 585 | 607 | 574 | 575 | 575 | -10 (-1.71%) | 71,300 |
| 29 Nov 2023 | JPY | 571 | 591 | 571 | 585 | 585 | +4 (+0.69%) | 58,900 |
| 28 Nov 2023 | JPY | 571 | 588 | 569 | 581 | 581 | -8 (-1.36%) | 73,100 |
