| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 473 | 479 | 470 | 479 | 479 | -1 (-0.21%) | 3,500 |
| 11 Oct 2023 | JPY | 492 | 492 | 480 | 480 | 480 | -7 (-1.44%) | 1,600 |
| 10 Oct 2023 | JPY | 489 | 489 | 483 | 487 | 487 | +5 (+1.04%) | 1,800 |
| 6 Oct 2023 | JPY | 484 | 497 | 482 | 482 | 482 | +1 (+0.21%) | 2,300 |
| 5 Oct 2023 | JPY | 468 | 481 | 466 | 481 | 481 | +6 (+1.26%) | 1,900 |
| 4 Oct 2023 | JPY | 475 | 478 | 468 | 475 | 475 | -11 (-2.26%) | 8,000 |
| 3 Oct 2023 | JPY | 501 | 501 | 486 | 486 | 486 | -15 (-2.99%) | 5,300 |
| 2 Oct 2023 | JPY | 505 | 505 | 500 | 501 | 501 | +3 (+0.60%) | 1,600 |
| 29 Sep 2023 | JPY | 500 | 504 | 498 | 498 | 498 | -2 (-0.40%) | 1,000 |
| 28 Sep 2023 | JPY | 500 | 500 | 494 | 500 | 500 | +4 (+0.81%) | 1,300 |
| 27 Sep 2023 | JPY | 500 | 500 | 491 | 496 | 496 | -10 (-1.98%) | 3,100 |
| 26 Sep 2023 | JPY | 507 | 508 | 500 | 506 | 506 | +7 (+1.40%) | 1,700 |
| 25 Sep 2023 | JPY | 500 | 504 | 496 | 499 | 499 | -5 (-0.99%) | 9,500 |
| 22 Sep 2023 | JPY | 502 | 507 | 502 | 504 | 504 | -6 (-1.18%) | 3,300 |
| 21 Sep 2023 | JPY | 527 | 527 | 510 | 510 | 510 | -8 (-1.54%) | 3,100 |
| 20 Sep 2023 | JPY | 516 | 531 | 516 | 518 | 518 | +1 (+0.19%) | 5,300 |
| 19 Sep 2023 | JPY | 518 | 528 | 514 | 517 | 517 | -11 (-2.08%) | 9,000 |
| 15 Sep 2023 | JPY | 540 | 540 | 525 | 528 | 528 | -16 (-2.94%) | 9,100 |
| 14 Sep 2023 | JPY | 567 | 567 | 541 | 544 | 544 | -23 (-4.06%) | 9,900 |
| 13 Sep 2023 | JPY | 580 | 580 | 553 | 567 | 567 | -12 (-2.07%) | 13,300 |
| 12 Sep 2023 | JPY | 543 | 580 | 535 | 579 | 579 | +51 (+9.66%) | 52,500 |
| 11 Sep 2023 | JPY | 526 | 549 | 520 | 528 | 528 | -7 (-1.31%) | 26,800 |
| 8 Sep 2023 | JPY | 599 | 611 | 535 | 535 | 535 | -46 (-7.92%) | 69,300 |
| 7 Sep 2023 | JPY | 589 | 594 | 565 | 581 | 581 | -14 (-2.35%) | 153,300 |
| 6 Sep 2023 | JPY | 536 | 616 | 518 | 595 | 595 | +79 (+15.31%) | 813,500 |
| 5 Sep 2023 | JPY | 532 | 543 | 507 | 516 | 516 | -26 (-4.80%) | 110,700 |
| 4 Sep 2023 | JPY | 482 | 562 | 480 | 542 | 542 | +60 (+12.45%) | 708,000 |
| 1 Sep 2023 | JPY | 482 | 490 | 480 | 482 | 482 | -2 (-0.41%) | 3,400 |
| 31 Aug 2023 | JPY | 488 | 488 | 479 | 484 | 484 | -4 (-0.82%) | 3,500 |
| 30 Aug 2023 | JPY | 490 | 490 | 478 | 488 | 488 | +6 (+1.24%) | 3,100 |
