Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,020,000 |
27 Jun 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
26 Jun 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,200,000 |
25 Jun 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 340,000 |
24 Jun 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 40,960,000 |
21 Jun 2024 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,630,000 |
20 Jun 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 12,705,534 |
19 Jun 2024 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 23,360,000 |
18 Jun 2024 | HKD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 20,650,000 |
17 Jun 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 850,000 |
14 Jun 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,000,000 |
13 Jun 2024 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 720,000 |
12 Jun 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 7,720,000 |
11 Jun 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 40,000 |
7 Jun 2024 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 23,740,000 |
6 Jun 2024 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,030,000 |
5 Jun 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,290,000 |
3 Jun 2024 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 7,120,000 |
31 May 2024 | HKD | 0.015 | 0.017 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 16,280,000 |
30 May 2024 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 29,880,000 |
29 May 2024 | HKD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 14,600,000 |
28 May 2024 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 1,045,000 |
27 May 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 800,000 |
24 May 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 2,620,000 |
23 May 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 5,420,000 |
22 May 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 11,390,000 |
21 May 2024 | HKD | 0.019 | 0.02 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 6,230,000 |
20 May 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,040,000 |
17 May 2024 | HKD | 0.022 | 0.022 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 4,290,000 |