Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
5 Jun 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 650,000 |
2 Jun 2023 | HKD | 0.038 | 0.039 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 3,360,000 |
1 Jun 2023 | HKD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 1,840,000 |
31 May 2023 | HKD | 0.039 | 0.041 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,470,000 |
30 May 2023 | HKD | 0.042 | 0.042 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 2,400,000 |
29 May 2023 | HKD | 0.047 | 0.047 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 550,000 |
25 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
24 May 2023 | HKD | 0.045 | 0.045 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 4,570,000 |
23 May 2023 | HKD | 0.049 | 0.049 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 200,000 |
22 May 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,110,000 |
19 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
18 May 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,860,000 |
17 May 2023 | HKD | 0.047 | 0.047 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 1,610,000 |
16 May 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,730,000 |
15 May 2023 | HKD | 0.042 | 0.044 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,380,000 |
12 May 2023 | HKD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 4,540,000 |
11 May 2023 | HKD | 0.044 | 0.05 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 4,920,000 |
10 May 2023 | HKD | 0.042 | 0.058 | 0.037 | 0.043 | 0.043 | +0.001 (+2.38%) | 21,880,000 |
9 May 2023 | HKD | 0.041 | 0.042 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 1,090,000 |
8 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
5 May 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 660,000 |
4 May 2023 | HKD | 0.039 | 0.041 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,220,000 |
3 May 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 850,000 |
2 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 600,000 |
28 Apr 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 80,000 |
27 Apr 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
26 Apr 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,000,000 |
25 Apr 2023 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 160,000 |
24 Apr 2023 | HKD | 0.039 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,030,000 |