Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 300,000 |
6 Mar 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,060,000 |
3 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
2 Mar 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 1,480,000 |
1 Mar 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 1,730,000 |
28 Feb 2023 | HKD | 0.038 | 0.041 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,440,000 |
27 Feb 2023 | HKD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 1,020,000 |
24 Feb 2023 | HKD | 0.038 | 0.04 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 680,000 |
23 Feb 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 410,000 |
22 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 150,000 |
21 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.038 | 0.045 | 0.037 | 0.04 | 0.04 | -0.002 (-4.76%) | 3,920,000 |
17 Feb 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 1,470,000 |
16 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
14 Feb 2023 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 310,000 |
13 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
7 Feb 2023 | HKD | 0.04 | 0.042 | 0.038 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,520,000 |
6 Feb 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.004 (+10.00%) | 260,000 |
3 Feb 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
2 Feb 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 270,000 |
1 Feb 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 70,000 |
31 Jan 2023 | HKD | 0.04 | 0.046 | 0.038 | 0.042 | 0.042 | -0.001 (-2.33%) | 250,000 |
30 Jan 2023 | HKD | 0.043 | 0.043 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 100,000 |
27 Jan 2023 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 110,000 |
26 Jan 2023 | HKD | 0.038 | 0.045 | 0.038 | 0.044 | 0.044 | +0.002 (+4.76%) | 100,000 |
20 Jan 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 20,000 |