Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 400,000 |
18 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 20,000 |
17 Jan 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,000,000 |
16 Jan 2023 | HKD | 0.041 | 0.045 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,110,000 |
13 Jan 2023 | HKD | 0.043 | 0.045 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 620,000 |
12 Jan 2023 | HKD | 0.046 | 0.047 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 5,780,000 |
11 Jan 2023 | HKD | 0.039 | 0.075 | 0.039 | 0.046 | 0.046 | +0.007 (+17.95%) | 35,230,000 |
10 Jan 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,055,000 |
9 Jan 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 120,000 |
6 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 1,350,000 |
4 Jan 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 400,000 |
3 Jan 2023 | HKD | 0.038 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 1,290,000 |
30 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
23 Dec 2022 | HKD | 0.041 | 0.042 | 0.037 | 0.042 | 0.042 | +0.002 (+5%) | 120,000 |
22 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
19 Dec 2022 | HKD | 0.041 | 0.041 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 40,000 |
16 Dec 2022 | HKD | 0.038 | 0.042 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 40,000 |
15 Dec 2022 | HKD | 0.04 | 0.042 | 0.038 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,940,000 |
14 Dec 2022 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.004 (+10.00%) | 30,000 |
13 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
9 Dec 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 20,000 |
8 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
7 Dec 2022 | HKD | 0.04 | 0.043 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 1,180,000 |
6 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |