Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1086 | +0.03 (+4.17%) | 207,143 |
28 Mar 2007 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.1043 | 0.0 (0.0%) | 0 |
27 Mar 2007 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.1043 | 0.0 (0.0%) | 0 |
26 Mar 2007 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.1043 | 0.0 (0.0%) | 0 |
23 Mar 2007 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.1043 | 0.0 (0.0%) | 0 |
22 Mar 2007 | HKD | 0.72 | 0.76 | 0.72 | 0.72 | 0.1043 | +0.02 (+2.86%) | 62,143 |
21 Mar 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1014 | -0.06 (-7.89%) | 82,857 |
20 Mar 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.1101 | 0.0 (0.0%) | 0 |
19 Mar 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.1101 | 0.0 (0.0%) | 0 |
16 Mar 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.1101 | 0.0 (0.0%) | 0 |
15 Mar 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.1101 | 0.0 (0.0%) | 0 |
14 Mar 2007 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.1101 | -0.01 (-1.30%) | 1,657,143 |
13 Mar 2007 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1115 | 0.0 (0.0%) | 0 |
12 Mar 2007 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1115 | 0.0 (0.0%) | 0 |
9 Mar 2007 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1115 | 0.0 (0.0%) | 0 |
8 Mar 2007 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.1115 | +0.06 (+8.45%) | 621,429 |
7 Mar 2007 | HKD | 0.78 | 0.78 | 0.71 | 0.71 | 0.1028 | -0.03 (-4.05%) | 683,571 |
6 Mar 2007 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 0.1072 | -0.02 (-2.63%) | 145,000 |
5 Mar 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.1101 | -0.02 (-2.56%) | 82,857 |
2 Mar 2007 | HKD | 0.74 | 0.78 | 0.73 | 0.78 | 0.113 | +0.05 (+6.85%) | 1,740,000 |
1 Mar 2007 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.1057 | 0.0 (0.0%) | 849,286 |
28 Feb 2007 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.1057 | +0.02 (+2.82%) | 20,714 |
27 Feb 2007 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.1028 | -0.04 (-5.33%) | 393,571 |
26 Feb 2007 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1086 | 0.0 (0.0%) | 0 |
23 Feb 2007 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1086 | 0.0 (0.0%) | 0 |
22 Feb 2007 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.1086 | +0.01 (+1.35%) | 7,022,143 |
21 Feb 2007 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.1072 | 0.0 (0.0%) | 0 |
20 Feb 2007 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.1072 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.1072 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.1072 | 0.0 (0.0%) | 1,346,429 |