Sincere Watch (Hong Kong) Ltd. Recent Share Price (HKEX:444)

3 Followers HKEX:444 - Sincere Watch (Hong Kong) Ltd Sincere Watch (Hong Kong) Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2007	HKD	0.74	0.74	0.74	0.74	0.1072	0.0 (0.0%)	0
14 Feb 2007	HKD	0.74	0.74	0.74	0.74	0.1072	-0.01 (-1.33%)	621,429
13 Feb 2007	HKD	0.73	0.75	0.73	0.75	0.1086	-0.01 (-1.32%)	62,143
12 Feb 2007	HKD	0.76	0.76	0.76	0.76	0.1101	0.0 (0.0%)	2,071,429
9 Feb 2007	HKD	0.76	0.76	0.74	0.76	0.1101	+0.02 (+2.70%)	3,293,572
8 Feb 2007	HKD	0.74	0.74	0.74	0.74	0.1072	0.0 (0.0%)	0
7 Feb 2007	HKD	0.76	0.77	0.74	0.74	0.1072	-0.03 (-3.90%)	5,095,714
6 Feb 2007	HKD	0.8	0.8	0.77	0.77	0.1115	-0.03 (-3.75%)	725,000
5 Feb 2007	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	683,571
2 Feb 2007	HKD	0.78	0.8	0.78	0.8	0.1159	+0.02 (+2.56%)	1,180,714
1 Feb 2007	HKD	0.79	0.79	0.78	0.78	0.113	-0.02 (-2.50%)	1,035,714
31 Jan 2007	HKD	0.79	0.8	0.79	0.8	0.1159	+0.01 (+1.27%)	331,429
30 Jan 2007	HKD	0.79	0.79	0.78	0.79	0.1144	-0.01 (-1.25%)	600,714
29 Jan 2007	HKD	0.76	0.8	0.75	0.8	0.1159	+0.05 (+6.67%)	759,524
26 Jan 2007	HKD	0.75	0.75	0.75	0.75	0.1086	0.0 (0.0%)	1,118,571
25 Jan 2007	HKD	0.75	0.77	0.75	0.75	0.1086	+0.02 (+2.74%)	124,286
24 Jan 2007	HKD	0.73	0.73	0.73	0.73	0.1057	0.0 (0.0%)	0
23 Jan 2007	HKD	0.72	0.73	0.72	0.73	0.1057	+0.01 (+1.39%)	248,571
22 Jan 2007	HKD	0.72	0.72	0.72	0.72	0.1043	0.0 (0.0%)	580,000
19 Jan 2007	HKD	0.72	0.72	0.72	0.72	0.1043	0.0 (0.0%)	0
18 Jan 2007	HKD	0.72	0.72	0.72	0.72	0.1043	+0.02 (+2.86%)	683,571
17 Jan 2007	HKD	0.7	0.7	0.7	0.7	0.1014	0.0 (0.0%)	0
16 Jan 2007	HKD	0.7	0.7	0.7	0.7	0.1014	-0.01 (-1.41%)	1,574,286
15 Jan 2007	HKD	0.71	0.71	0.7	0.71	0.1028	0.0 (0.0%)	1,657,143
12 Jan 2007	HKD	0.71	0.73	0.71	0.71	0.1028	0.0 (0.0%)	973,571
11 Jan 2007	HKD	0.71	0.71	0.7	0.71	0.1028	+0.01 (+1.43%)	1,429,286
10 Jan 2007	HKD	0.71	0.71	0.7	0.7	0.1014	-0.02 (-2.78%)	662,857
9 Jan 2007	HKD	0.74	0.74	0.7	0.72	0.1043	-0.02 (-2.70%)	2,485,714
8 Jan 2007	HKD	0.74	0.74	0.74	0.74	0.1072	0.0 (0.0%)	0
5 Jan 2007	HKD	0.74	0.74	0.74	0.74	0.1072	0.0 (0.0%)	559,286

Unicorn Response |