Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.1072 | -0.04 (-5.13%) | 1,284,286 |
3 Jan 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.113 | 0.0 (0.0%) | 476,429 |
2 Jan 2007 | HKD | 0.78 | 0.78 | 0.73 | 0.78 | 0.113 | -0.02 (-2.50%) | 145,000 |
1 Jan 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 414,286 |
28 Dec 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 0 |
27 Dec 2006 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.1159 | +0.02 (+2.56%) | 2,382,143 |
26 Dec 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.113 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.113 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.113 | +0.01 (+1.30%) | 2,140,476 |
21 Dec 2006 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.1115 | -0.01 (-1.28%) | 2,920,714 |
20 Dec 2006 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.113 | -0.03 (-3.70%) | 538,571 |
19 Dec 2006 | HKD | 0.82 | 0.82 | 0.78 | 0.81 | 0.1173 | 0.0 (0.0%) | 4,971,429 |
18 Dec 2006 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.1173 | -0.01 (-1.22%) | 1,450,000 |
15 Dec 2006 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.1188 | 0.0 (0.0%) | 2,009,286 |
14 Dec 2006 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.1188 | +0.01 (+1.23%) | 4,060,000 |
13 Dec 2006 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.1173 | 0.0 (0.0%) | 7,602,143 |
12 Dec 2006 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.1173 | 0.0 (0.0%) | 4,425,952 |
11 Dec 2006 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.1173 | -0.04 (-4.71%) | 3,065,714 |
8 Dec 2006 | HKD | 0.8 | 0.85 | 0.78 | 0.85 | 0.1231 | +0.05 (+6.25%) | 13,029,286 |
7 Dec 2006 | HKD | 0.75 | 0.82 | 0.75 | 0.8 | 0.1159 | +0.06 (+8.11%) | 9,321,429 |
6 Dec 2006 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.1072 | -0.01 (-1.33%) | 1,905,714 |
5 Dec 2006 | HKD | 0.71 | 0.78 | 0.71 | 0.75 | 0.1086 | +0.04 (+5.63%) | 8,886,429 |
4 Dec 2006 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.1028 | -0.04 (-5.33%) | 7,685,000 |
1 Dec 2006 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.1086 | +0.05 (+7.14%) | 14,900,477 |
30 Nov 2006 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.1014 | +0.03 (+4.48%) | 2,610,000 |
29 Nov 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.097 | -0.02 (-2.90%) | 207,143 |
28 Nov 2006 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.0999 | 0.0 (0.0%) | 5,675,714 |
27 Nov 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.0999 | -0.01 (-1.43%) | 3,045,000 |
24 Nov 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1014 | +0.01 (+1.45%) | 2,610,000 |