Sincere Watch (Hong Kong) Ltd. Recent Share Price (HKEX:444)

3 Followers HKEX:444 - Sincere Watch (Hong Kong) Ltd Sincere Watch (Hong Kong) Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2006	HKD	0.59	0.6	0.58	0.58	0.084	-0.01 (-1.69%)	4,039,286
25 Aug 2006	HKD	0.57	0.59	0.57	0.59	0.0854	+0.03 (+5.36%)	1,657,143
24 Aug 2006	HKD	0.56	0.56	0.56	0.56	0.0811	+0.01 (+1.82%)	124,286
23 Aug 2006	HKD	0.55	0.55	0.55	0.55	0.0797	0.0 (0.0%)	1,242,857
22 Aug 2006	HKD	0.56	0.56	0.55	0.55	0.0797	-0.01 (-1.79%)	1,077,143
21 Aug 2006	HKD	0.56	0.56	0.56	0.56	0.0811	+0.01 (+1.82%)	725,000
18 Aug 2006	HKD	0.55	0.55	0.55	0.55	0.0797	0.0 (0.0%)	186,429
17 Aug 2006	HKD	0.55	0.55	0.55	0.55	0.0797	0.0 (0.0%)	559,286
16 Aug 2006	HKD	0.55	0.55	0.55	0.55	0.0797	0.0 (0.0%)	725,000
15 Aug 2006	HKD	0.55	0.55	0.55	0.55	0.0797	-0.01 (-1.79%)	2,506,429
14 Aug 2006	HKD	0.58	0.58	0.56	0.56	0.0811	-0.03 (-5.08%)	4,225,714
11 Aug 2006	HKD	0.59	0.59	0.59	0.59	0.0854	+0.01 (+1.72%)	2,402,857
10 Aug 2006	HKD	0.61	0.62	0.58	0.58	0.084	-0.04 (-6.45%)	6,172,857
9 Aug 2006	HKD	0.6	0.62	0.6	0.62	0.0898	+0.02 (+3.33%)	4,018,572
8 Aug 2006	HKD	0.68	0.68	0.59	0.6	0.0869	-0.09 (-13.04%)	11,682,857
7 Aug 2006	HKD	0.68	0.69	0.68	0.69	0.0999	0.0 (0.0%)	124,286
4 Aug 2006	HKD	0.69	0.69	0.67	0.69	0.0999	-0.01 (-1.43%)	517,857
3 Aug 2006	HKD	0.69	0.7	0.69	0.7	0.1014	+0.01 (+1.45%)	1,781,429
2 Aug 2006	HKD	0.68	0.7	0.68	0.69	0.0999	+0.01 (+1.47%)	1,242,857
1 Aug 2006	HKD	0.68	0.7	0.68	0.68	0.0985	0.0 (0.0%)	41,429
31 Jul 2006	HKD	0.68	0.7	0.68	0.68	0.0985	+0.01 (+1.49%)	414,286
28 Jul 2006	HKD	0.67	0.68	0.67	0.67	0.097	+0.01 (+1.52%)	1,325,714
27 Jul 2006	HKD	0.66	0.68	0.66	0.66	0.0956	+0.01 (+1.54%)	352,143
26 Jul 2006	HKD	0.65	0.65	0.65	0.65	0.0941	-0.01 (-1.52%)	207,143
25 Jul 2006	HKD	0.7	0.7	0.65	0.66	0.0956	+0.01 (+1.54%)	2,651,429
24 Jul 2006	HKD	0.65	0.65	0.65	0.65	0.0941	-0.01 (-1.52%)	41,429
21 Jul 2006	HKD	0.64	0.71	0.64	0.66	0.0956	-0.01 (-1.49%)	766,429
20 Jul 2006	HKD	0.66	0.67	0.66	0.67	0.097	+0.02 (+3.08%)	745,714
19 Jul 2006	HKD	0.66	0.66	0.65	0.65	0.0941	+0.01 (+1.56%)	165,714
18 Jul 2006	HKD	0.68	0.68	0.64	0.64	0.0927	-0.04 (-5.88%)	3,770,000

Unicorn Response |