Sincere Watch (Hong Kong) Ltd. Recent Share Price (HKEX:444)

3 Followers HKEX:444 - Sincere Watch (Hong Kong) Ltd Sincere Watch (Hong Kong) Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2006	HKD	0.67	0.68	0.67	0.68	0.0985	-0.02 (-2.86%)	227,857
14 Jul 2006	HKD	0.68	0.7	0.67	0.7	0.1014	+0.02 (+2.94%)	890,714
13 Jul 2006	HKD	0.68	0.68	0.68	0.68	0.0985	0.0 (0.0%)	20,714
12 Jul 2006	HKD	0.68	0.68	0.68	0.68	0.0985	-0.02 (-2.86%)	683,571
11 Jul 2006	HKD	0.68	0.7	0.68	0.7	0.1014	0.0 (0.0%)	1,222,143
10 Jul 2006	HKD	0.7	0.7	0.7	0.7	0.1014	-0.04 (-5.41%)	621,429
7 Jul 2006	HKD	0.74	0.74	0.74	0.74	0.1072	-0.07 (-8.64%)	725,000
6 Jul 2006	HKD	0.8	0.81	0.8	0.81	0.1173	+0.01 (+1.25%)	3,231,429
5 Jul 2006	HKD	0.8	0.81	0.8	0.8	0.1159	0.0 (0.0%)	4,764,286
4 Jul 2006	HKD	0.8	0.81	0.8	0.8	0.1159	0.0 (0.0%)	2,506,429
3 Jul 2006	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	3,252,143
30 Jun 2006	HKD	0.8	0.8	0.79	0.8	0.1159	+0.01 (+1.27%)	3,086,429
29 Jun 2006	HKD	0.79	0.8	0.79	0.79	0.1144	-0.01 (-1.25%)	1,305,000
28 Jun 2006	HKD	0.79	0.8	0.79	0.8	0.1159	+0.02 (+2.56%)	1,781,429
27 Jun 2006	HKD	0.78	0.79	0.78	0.78	0.113	+0.01 (+1.30%)	3,335,000
26 Jun 2006	HKD	0.77	0.78	0.75	0.77	0.1115	-0.01 (-1.28%)	1,491,429
23 Jun 2006	HKD	0.78	0.78	0.78	0.78	0.113	0.0 (0.0%)	0
22 Jun 2006	HKD	0.78	0.78	0.78	0.78	0.113	0.0 (0.0%)	828,571
21 Jun 2006	HKD	0.78	0.78	0.78	0.78	0.113	-0.01 (-1.27%)	6,255,714
20 Jun 2006	HKD	0.79	0.79	0.79	0.79	0.1144	0.0 (0.0%)	1,657,143
19 Jun 2006	HKD	0.8	0.81	0.79	0.79	0.1144	-0.02 (-2.47%)	4,060,000
16 Jun 2006	HKD	0.8	0.81	0.8	0.81	0.1173	+0.02 (+2.53%)	2,837,857
15 Jun 2006	HKD	0.79	0.79	0.78	0.79	0.1144	0.0 (0.0%)	3,127,857
14 Jun 2006	HKD	0.79	0.79	0.79	0.79	0.1144	0.0 (0.0%)	3,252,143
13 Jun 2006	HKD	0.79	0.79	0.78	0.79	0.1144	-0.02 (-2.47%)	290,000
12 Jun 2006	HKD	0.8	0.81	0.79	0.81	0.1173	+0.01 (+1.25%)	745,714
9 Jun 2006	HKD	0.79	0.8	0.79	0.8	0.1159	+0.01 (+1.27%)	807,857
8 Jun 2006	HKD	0.8	0.8	0.79	0.79	0.1144	-0.01 (-1.25%)	870,000
7 Jun 2006	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	1,139,286
6 Jun 2006	HKD	0.8	0.8	0.8	0.8	0.1159	-0.01 (-1.23%)	621,429

Unicorn Response |