Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.1159 | 0.0 (0.0%) | 1,263,571 |
31 May 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | -0.01 (-1.23%) | 621,429 |
29 May 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.1173 | +0.01 (+1.25%) | 414,286 |
26 May 2006 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.1159 | +0.02 (+2.56%) | 1,118,571 |
25 May 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.113 | 0.0 (0.0%) | 1,118,571 |
24 May 2006 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.113 | -0.01 (-1.27%) | 994,286 |
23 May 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.1144 | +0.01 (+1.28%) | 290,000 |
22 May 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.113 | -0.01 (-1.27%) | 5,385,714 |
19 May 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.1144 | +0.01 (+1.28%) | 1,077,143 |
18 May 2006 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.113 | -0.01 (-1.27%) | 5,530,714 |
17 May 2006 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.1144 | 0.0 (0.0%) | 4,660,714 |
16 May 2006 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.1144 | 0.0 (0.0%) | 5,344,286 |
15 May 2006 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.1144 | -0.02 (-2.47%) | 2,506,429 |
12 May 2006 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.1173 | -0.03 (-3.57%) | 5,924,286 |
11 May 2006 | HKD | 0.85 | 0.89 | 0.81 | 0.84 | 0.1217 | +0.04 (+5%) | 18,456,429 |
10 May 2006 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.1159 | +0.03 (+3.90%) | 2,796,429 |
9 May 2006 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.1115 | -0.01 (-1.28%) | 2,485,714 |
8 May 2006 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.113 | +0.01 (+1.30%) | 3,666,429 |
5 May 2006 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1115 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.1115 | -0.01 (-1.28%) | 3,500,714 |
3 May 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.113 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.113 | -0.02 (-2.50%) | 704,286 |
1 May 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 0.77 | 0.83 | 0.77 | 0.8 | 0.1159 | +0.02 (+2.56%) | 3,790,714 |
26 Apr 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.113 | +0.02 (+2.63%) | 828,571 |
25 Apr 2006 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.1101 | -0.01 (-1.30%) | 2,382,143 |
24 Apr 2006 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.1115 | -0.01 (-1.28%) | 1,553,571 |
21 Apr 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.113 | -0.04 (-4.88%) | 1,242,857 |