Sincere Watch (Hong Kong) Ltd. Recent Share Price (HKEX:444)

3 Followers HKEX:444 - Sincere Watch (Hong Kong) Ltd Sincere Watch (Hong Kong) Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2006	HKD	0.82	0.82	0.82	0.82	0.1188	-0.03 (-3.53%)	269,286
19 Apr 2006	HKD	0.83	0.87	0.83	0.85	0.1231	+0.04 (+4.94%)	5,054,286
18 Apr 2006	HKD	0.77	0.82	0.77	0.81	0.1173	+0.04 (+5.19%)	3,355,714
17 Apr 2006	HKD	0.77	0.77	0.77	0.77	0.1115	0.0 (0.0%)	0
14 Apr 2006	HKD	0.77	0.77	0.77	0.77	0.1115	0.0 (0.0%)	0
13 Apr 2006	HKD	0.78	0.78	0.76	0.77	0.1115	-0.01 (-1.28%)	1,947,143
12 Apr 2006	HKD	0.78	0.78	0.76	0.78	0.113	-0.01 (-1.27%)	3,480,000
11 Apr 2006	HKD	0.79	0.79	0.79	0.79	0.1144	+0.01 (+1.28%)	1,450,000
10 Apr 2006	HKD	0.78	0.78	0.78	0.78	0.113	-0.01 (-1.27%)	41,429
7 Apr 2006	HKD	0.8	0.8	0.79	0.79	0.1144	0.0 (0.0%)	1,822,857
6 Apr 2006	HKD	0.8	0.8	0.79	0.79	0.1144	-0.02 (-2.47%)	2,444,286
5 Apr 2006	HKD	0.81	0.81	0.81	0.81	0.1173	0.0 (0.0%)	0
4 Apr 2006	HKD	0.8	0.81	0.8	0.81	0.1173	+0.01 (+1.25%)	4,184,286
3 Apr 2006	HKD	0.77	0.8	0.77	0.8	0.1159	+0.05 (+6.67%)	3,293,572
31 Mar 2006	HKD	0.75	0.79	0.75	0.75	0.1086	-0.01 (-1.32%)	745,714
30 Mar 2006	HKD	0.76	0.77	0.76	0.76	0.1101	0.0 (0.0%)	1,864,286
29 Mar 2006	HKD	0.77	0.78	0.76	0.76	0.1101	-0.02 (-2.56%)	662,857
28 Mar 2006	HKD	0.78	0.8	0.78	0.78	0.113	-0.02 (-2.50%)	849,286
27 Mar 2006	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	145,000
24 Mar 2006	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	62,143
23 Mar 2006	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	352,143
22 Mar 2006	HKD	0.8	0.87	0.8	0.8	0.1159	+0.03 (+3.90%)	7,871,429
21 Mar 2006	HKD	0.77	0.77	0.77	0.77	0.1115	0.0 (0.0%)	0
20 Mar 2006	HKD	0.77	0.77	0.77	0.77	0.1115	-0.03 (-3.75%)	20,714
17 Mar 2006	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	82,857
16 Mar 2006	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	4,391,429
15 Mar 2006	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	0
14 Mar 2006	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	5,551,429
13 Mar 2006	HKD	0.8	0.82	0.8	0.8	0.1159	0.0 (0.0%)	1,760,714
10 Mar 2006	HKD	0.8	0.8	0.8	0.8	0.1159	0.0 (0.0%)	352,143

Unicorn Response |