Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 4,577,857 |
8 Mar 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | -0.03 (-3.61%) | 1,781,429 |
7 Mar 2006 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.1202 | -0.04 (-4.60%) | 621,429 |
6 Mar 2006 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 0.126 | 0.0 (0.0%) | 310,714 |
3 Mar 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.126 | +0.01 (+1.16%) | 580,000 |
2 Mar 2006 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.1246 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.1246 | -0.03 (-3.37%) | 1,450,000 |
28 Feb 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.1289 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.1289 | 0.0 (0.0%) | 2,527,143 |
24 Feb 2006 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.1289 | +0.01 (+1.14%) | 3,707,857 |
23 Feb 2006 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.1274 | 0.0 (0.0%) | 1,284,286 |
22 Feb 2006 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.1274 | +0.01 (+1.15%) | 2,175,000 |
21 Feb 2006 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.126 | -0.02 (-2.25%) | 269,286 |
20 Feb 2006 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.1289 | -0.01 (-1.11%) | 207,143 |
17 Feb 2006 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.1303 | 0.0 (0.0%) | 2,900,000 |
16 Feb 2006 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.1303 | 0.0 (0.0%) | 1,367,143 |
15 Feb 2006 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.1303 | -0.03 (-3.23%) | 1,532,857 |
14 Feb 2006 | HKD | 0.92 | 0.95 | 0.91 | 0.93 | 0.1347 | +0.01 (+1.09%) | 3,065,714 |
13 Feb 2006 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.1332 | +0.02 (+2.22%) | 2,817,143 |
10 Feb 2006 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.1303 | +0.01 (+1.12%) | 725,000 |
9 Feb 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.1289 | 0.0 (0.0%) | 0 |
8 Feb 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.1289 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.1289 | -0.02 (-2.20%) | 973,571 |
6 Feb 2006 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.1318 | -0.03 (-3.19%) | 227,857 |
3 Feb 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.1361 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.84 | 0.98 | 0.84 | 0.94 | 0.1361 | +0.11 (+13.25%) | 3,562,857 |
1 Feb 2006 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.1202 | +0.03 (+3.75%) | 580,000 |
31 Jan 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.1159 | 0.0 (0.0%) | 4,557,143 |